Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 15, 2025 9:38:42 PM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
177.00 0.00/0.00%
2:45:12 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/15/2025 4,270,812 0 0 0 0 0 0
12/12/2025 4,270,812 0 0 0 0 0 0
12/11/2025 4,270,812 0 0 0 0 0 0
12/10/2025 4,270,812 0 0 0 0 0 0
12/9/2025 4,270,812 0 0 0 0 0 0
12/8/2025 4,270,812 0 0 0 0 0 0
12/5/2025 4,270,812 0 0 0 0 0 0
12/4/2025 4,269,012 0 0 0 0 0 0
12/3/2025 4,268,012 600 0 600 109,323 0 109,323
12/2/2025 4,268,212 400 2,200 -1,800 70,531 387,920 -317,389
12/1/2025 4,268,612 0 1,000 -1,000 0 177,861 -177,861
11/28/2025 4,268,512 0 0 0 0 0 0
11/27/2025 4,267,512 0 0 0 0 0 0
11/26/2025 4,267,812 300 0 300 53,495 0 53,495
11/25/2025 4,264,312 0 0 0 0 0 0
11/24/2025 4,260,612 0 0 0 0 0 0
11/21/2025 4,252,612 0 3,600 -3,600 0 630,010 -630,010
11/20/2025 4,246,712 0 4,600 -4,600 0 852,338 -852,338
11/19/2025 4,248,712 0 8,100 -8,100 0 1,514,084 -1,514,084
11/18/2025 4,247,612 100 4,000 -3,900 18,709 748,344 -729,635
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.