|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
-0.20/-0.18%
|
118.90
|
118.90
|
111.00
|
111.10
|
111.25
|
111.10
|
3,500
|
|
|
1/7/2025
|
-0.60/-0.54%
|
112.00
|
114.90
|
111.00
|
111.30
|
111.65
|
111.30
|
1,500
|
|
|
1/6/2025
|
-3.10/-2.70%
|
113.00
|
115.00
|
110.00
|
111.90
|
111.71
|
111.90
|
2,300
|
|
|
1/3/2025
|
+5.00/+4.55%
|
114.00
|
120.40
|
113.00
|
115.00
|
114.50
|
115.00
|
3,500
|
|
|
1/2/2025
|
+6.00/+5.77%
|
110.40
|
110.40
|
110.00
|
110.00
|
110.08
|
110.00
|
500
|
|
|
12/31/2024
|
-6.00/-5.45%
|
105.10
|
110.00
|
104.00
|
104.00
|
105.53
|
104.00
|
32,800
|
|
|
12/30/2024
|
-4.50/-3.93%
|
110.00
|
111.00
|
110.00
|
110.00
|
110.10
|
110.00
|
5,400
|
|
|
12/27/2024
|
-4.50/-3.78%
|
119.00
|
120.90
|
114.00
|
114.50
|
115.31
|
114.50
|
18,700
|
|
|
12/26/2024
|
-6.00/-4.80%
|
125.00
|
125.00
|
119.00
|
119.00
|
119.32
|
119.00
|
1,900
|
|
|
12/25/2024
|
+1.50/+1.21%
|
125.50
|
125.50
|
125.00
|
125.00
|
125.06
|
125.00
|
900
|
|
|
12/24/2024
|
+2.50/+2.07%
|
123.30
|
123.50
|
123.30
|
123.50
|
123.45
|
123.50
|
2,000
|
|
|
12/23/2024
|
-1.30/-1.06%
|
121.30
|
121.30
|
119.00
|
121.00
|
120.77
|
121.00
|
2,500
|
|
|
12/20/2024
|
-0.40/-0.33%
|
122.50
|
122.50
|
122.30
|
122.30
|
122.40
|
122.30
|
200
|
|
|
12/19/2024
|
-0.30/-0.24%
|
122.20
|
122.70
|
122.00
|
122.70
|
122.19
|
122.70
|
1,200
|
|
|
12/18/2024
|
+1.00/+0.82%
|
121.90
|
123.00
|
121.90
|
123.00
|
122.59
|
123.00
|
1,000
|
|
|
12/17/2024
|
-0.50/-0.41%
|
122.30
|
122.30
|
122.00
|
122.00
|
122.20
|
122.00
|
300
|
|
|
12/16/2024
|
+0.60/+0.49%
|
115.00
|
123.90
|
115.00
|
122.50
|
121.20
|
122.50
|
900
|
|
|
12/13/2024
|
-0.10/-0.08%
|
122.00
|
122.00
|
112.00
|
121.90
|
115.65
|
121.90
|
1,500
|
|
|
12/12/2024
|
-2.50/-2.01%
|
124.50
|
124.50
|
122.00
|
122.00
|
122.40
|
122.00
|
4,100
|
|
|
12/11/2024
|
-2.00/-1.52%
|
131.00
|
132.00
|
130.00
|
130.00
|
130.70
|
124.50
|
4,500
|
|
|