|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
0.00 / 0.00%
|
112.00
|
112.00
|
111.80
|
111.80
|
111.99
|
111.80
|
1,700
|
|
|
5/8/2025
|
-0.20/-0.18%
|
112.00
|
112.00
|
111.80
|
111.80
|
111.93
|
111.80
|
1,800
|
|
|
5/7/2025
|
0.00 / 0.00%
|
112.50
|
112.50
|
112.00
|
112.00
|
112.08
|
112.00
|
600
|
|
|
5/6/2025
|
0.00 / 0.00%
|
112.00
|
112.50
|
112.00
|
112.00
|
112.07
|
112.00
|
1,400
|
|
|
5/5/2025
|
-1.00/-0.88%
|
111.30
|
113.50
|
111.30
|
112.00
|
112.01
|
112.00
|
1,000
|
|
|
4/29/2025
|
0.00 / 0.00%
|
112.10
|
113.00
|
112.00
|
113.00
|
112.14
|
113.00
|
800
|
|
|
4/28/2025
|
0.00 / 0.00%
|
112.50
|
113.00
|
112.50
|
113.00
|
112.80
|
113.00
|
1,100
|
|
|
4/25/2025
|
+0.50/+0.44%
|
112.00
|
113.00
|
112.00
|
113.00
|
112.19
|
113.00
|
700
|
|
|
4/24/2025
|
0.00 / 0.00%
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
100
|
|
|
4/23/2025
|
+1.00/+0.90%
|
113.00
|
113.00
|
112.00
|
112.50
|
112.22
|
112.50
|
2,400
|
|
|
4/22/2025
|
-0.60/-0.54%
|
111.50
|
112.00
|
111.50
|
111.50
|
111.60
|
111.50
|
3,100
|
|
|
4/21/2025
|
-2.70/-2.35%
|
118.00
|
118.00
|
111.70
|
112.10
|
114.30
|
112.10
|
500
|
|
|
4/18/2025
|
+1.80/+1.59%
|
116.00
|
116.00
|
114.80
|
114.80
|
115.60
|
114.80
|
300
|
|
|
4/17/2025
|
-0.30/-0.26%
|
113.00
|
113.00
|
112.00
|
113.00
|
112.14
|
113.00
|
1,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
113.30
|
113.30
|
111.00
|
113.30
|
111.80
|
113.30
|
1,200
|
|
|
4/15/2025
|
0.00 / 0.00%
|
115.00
|
115.00
|
113.30
|
113.30
|
113.97
|
113.30
|
1,000
|
|
|
4/14/2025
|
-4.20/-3.57%
|
111.10
|
113.30
|
111.10
|
113.30
|
112.47
|
113.30
|
300
|
|
|
4/11/2025
|
0.00 / 0.00%
|
113.50
|
117.50
|
112.50
|
117.50
|
113.54
|
117.50
|
2,400
|
|
|
4/10/2025
|
+3.80/+3.34%
|
110.00
|
118.00
|
110.00
|
117.50
|
117.15
|
117.50
|
5,600
|
|
|
4/9/2025
|
+1.70/+1.52%
|
113.80
|
113.80
|
113.70
|
113.70
|
113.76
|
113.70
|
500
|
|
|