Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
0.00 / 0.00%
|
112.80
|
112.80
|
111.00
|
112.00
|
111.57
|
112.00
|
1,400
|
|
5/29/2025
|
-1.00/-0.88%
|
112.50
|
112.50
|
111.00
|
112.00
|
111.42
|
112.00
|
1,200
|
|
5/28/2025
|
0.00 / 0.00%
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
113.00
|
300
|
|
5/27/2025
|
+1.50/+1.35%
|
113.00
|
113.00
|
111.00
|
113.00
|
111.53
|
113.00
|
1,200
|
|
5/26/2025
|
-0.50/-0.45%
|
112.00
|
112.00
|
111.40
|
111.50
|
111.70
|
111.50
|
1,500
|
|
5/23/2025
|
-0.60/-0.53%
|
111.50
|
112.20
|
111.50
|
112.00
|
111.80
|
112.00
|
600
|
|
5/22/2025
|
-0.90/-0.79%
|
112.60
|
112.60
|
112.60
|
112.60
|
112.60
|
112.60
|
200
|
|
5/21/2025
|
+2.30/+2.07%
|
113.00
|
113.50
|
113.00
|
113.50
|
113.33
|
113.50
|
600
|
|
5/20/2025
|
+1.20/+1.09%
|
112.90
|
112.90
|
111.20
|
111.20
|
111.48
|
111.20
|
1,300
|
|
5/19/2025
|
-2.00/-1.79%
|
112.00
|
112.00
|
110.00
|
110.00
|
110.94
|
110.00
|
1,600
|
|
5/16/2025
|
-0.50/-0.44%
|
112.10
|
113.80
|
112.00
|
112.00
|
112.06
|
112.00
|
5,400
|
|
5/15/2025
|
+0.30/+0.27%
|
113.00
|
113.00
|
112.50
|
112.50
|
112.60
|
112.50
|
500
|
|
5/14/2025
|
-1.80/-1.58%
|
112.20
|
112.20
|
112.20
|
112.20
|
112.20
|
112.20
|
200
|
|
5/13/2025
|
+1.00/+0.88%
|
113.00
|
114.00
|
112.90
|
114.00
|
113.14
|
114.00
|
1,400
|
|
5/12/2025
|
+1.20/+1.07%
|
114.00
|
114.00
|
113.00
|
113.00
|
113.83
|
113.00
|
600
|
|
5/9/2025
|
0.00 / 0.00%
|
112.00
|
112.00
|
111.80
|
111.80
|
111.99
|
111.80
|
1,700
|
|
5/8/2025
|
-0.20/-0.18%
|
112.00
|
112.00
|
111.80
|
111.80
|
111.93
|
111.80
|
1,800
|
|
5/7/2025
|
0.00 / 0.00%
|
112.50
|
112.50
|
112.00
|
112.00
|
112.08
|
112.00
|
600
|
|
5/6/2025
|
0.00 / 0.00%
|
112.00
|
112.50
|
112.00
|
112.00
|
112.07
|
112.00
|
1,400
|
|
5/5/2025
|
-1.00/-0.88%
|
111.30
|
113.50
|
111.30
|
112.00
|
112.01
|
112.00
|
1,000
|
|
|