Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	-0.20 / -0.18%	118.90	118.90	111.00	111.10	111.25	111.10	3,500
1/7/2025	-0.60 / -0.54%	112.00	114.90	111.00	111.30	111.65	111.30	1,500
1/6/2025	-3.10 / -2.70%	113.00	115.00	110.00	111.90	111.71	111.90	2,300
1/3/2025	+5.00 / +4.55%	114.00	120.40	113.00	115.00	114.50	115.00	3,500
1/2/2025	+6.00 / +5.77%	110.40	110.40	110.00	110.00	110.08	110.00	500
12/31/2024	-6.00 / -5.45%	105.10	110.00	104.00	104.00	105.53	104.00	32,800
12/30/2024	-4.50 / -3.93%	110.00	111.00	110.00	110.00	110.10	110.00	5,400
12/27/2024	-4.50 / -3.78%	119.00	120.90	114.00	114.50	115.31	114.50	18,700
12/26/2024	-6.00 / -4.80%	125.00	125.00	119.00	119.00	119.32	119.00	1,900
12/25/2024	+1.50 / +1.21%	125.50	125.50	125.00	125.00	125.06	125.00	900
12/24/2024	+2.50 / +2.07%	123.30	123.50	123.30	123.50	123.45	123.50	2,000
12/23/2024	-1.30 / -1.06%	121.30	121.30	119.00	121.00	120.77	121.00	2,500
12/20/2024	-0.40 / -0.33%	122.50	122.50	122.30	122.30	122.40	122.30	200
12/19/2024	-0.30 / -0.24%	122.20	122.70	122.00	122.70	122.19	122.70	1,200
12/18/2024	+1.00 / +0.82%	121.90	123.00	121.90	123.00	122.59	123.00	1,000
12/17/2024	-0.50 / -0.41%	122.30	122.30	122.00	122.00	122.20	122.00	300
12/16/2024	+0.60 / +0.49%	115.00	123.90	115.00	122.50	121.20	122.50	900
12/13/2024	-0.10 / -0.08%	122.00	122.00	112.00	121.90	115.65	121.90	1,500
12/12/2024	-2.50 / -2.01%	124.50	124.50	122.00	122.00	122.40	122.00	4,100
12/11/2024	-2.00 / -1.52%	131.00	132.00	130.00	130.00	130.70	124.50	4,500
12/10/2024	-2.70 / -2.00%	132.20	134.00	130.00	132.00	131.55	126.42	4,700
12/9/2024	+8.40 / +6.65%	131.30	135.80	131.10	134.70	134.39	129.00	8,700
12/6/2024	+0.30 / +0.24%	126.00	126.30	123.00	126.30	124.40	120.96	5,400
12/5/2024	-2.70 / -2.10%	129.00	129.00	121.90	126.00	125.45	120.67	8,600
12/4/2024	+11.70 / +10.00%	115.00	128.70	112.90	128.70	123.52	123.26	13,100
12/3/2024	+8.00 / +7.34%	109.00	117.00	109.00	117.00	112.87	112.05	8,600
12/2/2024	0.00 / 0.00%	105.00	109.50	99.50	109.00	108.46	104.39	2,400
11/29/2024	+0.20 / +0.18%	99.50	115.00	98.10	109.00	109.37	104.39	1,500
11/28/2024	0.00 / 0.00%	108.80	108.80	108.80	108.80	108.80	104.20	100
11/27/2024	+0.60 / +0.55%	109.70	109.70	108.80	108.80	109.54	104.20	800

<<Previous 30 days

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	4,500	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	4,700	10.30	0.00%
CNC	3,100	35.90	5.28%
DBD	228,100	58.30	-0.34%
DBM	400	28.00	-1.75%
DBT	0	12.20	0.00%
DCL	401,400	26.20	0.77%