Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2025	+0.50 / +0.29%	175.10	175.10	175.00	175.00	175.00	175.00	3,600
11/20/2025	-11.50 / -6.15%	187.00	187.00	174.10	175.50	185.29	174.50	8,800
11/19/2025	0.00 / 0.00%	180.00	187.00	180.00	187.00	186.92	185.93	9,200
11/18/2025	+16.80 / +9.87%	187.00	187.20	187.00	187.00	187.09	185.93	5,700
11/17/2025	+3.20 / +1.92%	170.20	170.20	170.20	170.20	170.20	169.23	100
11/14/2025	+1.50 / +0.91%	175.00	181.00	167.00	167.00	174.80	166.05	800
11/13/2025	+0.30 / +0.18%	165.50	165.50	165.50	165.50	165.50	164.56	100
11/12/2025	-5.90 / -3.45%	188.20	188.20	164.10	165.20	178.62	164.26	1,900
11/11/2025	+15.50 / +9.96%	155.60	171.10	155.60	171.10	168.89	170.13	700
11/10/2025	-13.60 / -8.04%	169.20	186.10	155.60	155.60	183.26	154.71	14,700
11/7/2025	+15.30 / +9.94%	159.70	169.20	155.30	169.20	168.92	168.24	16,700
11/6/2025	+13.90 / +9.93%	150.00	154.00	140.00	153.90	150.86	153.02	5,800
11/5/2025	-5.30 / -3.65%	140.00	140.00	140.00	140.00	140.00	139.20	500
11/4/2025	+0.10 / +0.07%	145.30	145.30	145.30	145.30	145.30	144.47	1,900
11/3/2025	+1.50 / +1.04%	158.00	158.00	144.00	145.20	151.95	144.37	6,700
10/31/2025	+13.00 / +9.95%	143.70	143.70	143.70	143.70	143.70	142.88	1,000
10/30/2025	-13.70 / -9.49%	158.80	158.80	130.70	130.70	138.08	129.96	21,700
10/29/2025	+13.10 / +9.98%	144.30	144.40	144.30	144.40	144.39	143.58	20,200
10/28/2025	+11.90 / +9.97%	131.30	131.30	131.30	131.30	131.30	130.55	1,200
10/27/2025	+2.00 / +1.70%	129.10	129.10	119.40	119.40	127.16	118.72	500
10/24/2025	-13.00 / -9.97%	134.50	143.40	117.40	117.40	135.99	116.73	2,400
10/23/2025	+11.80 / +9.95%	130.40	130.40	130.40	130.40	130.40	129.66	7,500
10/22/2025	+1.10 / +0.94%	125.00	129.20	118.60	118.60	128.64	117.92	4,000
10/21/2025	-0.10 / -0.09%	117.50	117.50	117.50	117.50	117.50	116.83	100
10/20/2025	+2.10 / +1.82%	116.30	126.50	116.30	117.60	121.18	116.93	1,100
10/17/2025	0.00 / 0.00%	115.50	115.50	115.50	115.50	115.50	114.84	0
10/16/2025	0.00 / 0.00%	115.50	115.50	115.50	115.50	115.50	114.84	0
10/15/2025	0.00 / 0.00%	124.60	127.00	115.50	115.50	124.97	114.84	4,300
10/14/2025	+0.40 / +0.35%	117.00	125.00	115.50	115.50	122.55	114.84	2,100
10/13/2025	+0.10 / +0.09%	120.00	125.00	115.10	115.10	121.02	114.44	500

<<Previous 30 days

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	4,200	39.90	-0.99%
BCP	0	10.00	0.00%
BIO	0	12.40	0.00%
CDP	200	9.90	0.00%
CNC	600	33.40	-0.60%
DBD	1,400	51.70	-0.39%
DBM	300	21.00	-8.30%
DBT	0	11.40	0.00%
DCL	461,300	33.70	-0.44%