Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	-0.40 / -0.38%	105.60	105.60	105.00	105.60	105.35	105.60	1,500
7/15/2025	-1.50 / -1.40%	106.00	106.00	106.00	106.00	106.00	106.00	1,600
7/14/2025	-0.40 / -0.37%	103.00	107.50	103.00	107.50	104.63	107.50	400
7/11/2025	-0.90 / -0.83%	107.50	107.90	105.10	107.90	106.27	107.90	600
7/10/2025	+0.80 / +0.74%	109.70	109.70	105.20	108.80	107.90	108.80	300
7/9/2025	-2.00 / -1.82%	105.00	109.70	105.00	108.00	107.14	108.00	900
7/8/2025	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	110.00	0
7/7/2025	+4.50 / +4.27%	107.90	110.00	107.90	110.00	109.44	110.00	2,200
7/4/2025	+0.50 / +0.48%	105.50	105.50	105.50	105.50	105.50	105.50	300
7/3/2025	+0.20 / +0.19%	105.00	105.00	105.00	105.00	105.00	105.00	4,900
7/2/2025	+1.70 / +1.65%	103.80	105.80	103.80	104.80	104.71	104.80	6,100
7/1/2025	+2.90 / +2.89%	109.50	109.50	102.10	103.10	106.44	103.10	500
6/30/2025	-10.70 / -9.65%	110.80	110.90	100.20	100.20	101.91	100.20	2,500
6/27/2025	0.00 / 0.00%	110.90	110.90	110.90	110.90	110.90	110.90	0
6/26/2025	0.00 / 0.00%	110.90	110.90	110.90	110.90	110.90	110.90	0
6/25/2025	-0.10 / -0.09%	108.00	110.90	105.00	110.90	106.53	110.90	2,400
6/24/2025	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	111.00	0
6/23/2025	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	111.00	0
6/20/2025	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	111.00	100
6/19/2025	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	111.00	0
6/18/2025	-0.80 / -0.72%	112.00	112.00	111.00	111.00	111.33	111.00	300
6/17/2025	+1.80 / +1.64%	111.80	111.80	111.80	111.80	111.80	111.80	100
6/16/2025	+7.00 / +6.80%	109.00	112.50	108.00	110.00	110.90	110.00	7,000
6/13/2025	-5.00 / -4.63%	108.00	108.00	101.00	103.00	103.25	103.00	3,000
6/12/2025	-1.70 / -1.55%	109.00	109.00	108.00	108.00	108.19	108.00	1,300
6/11/2025	-0.20 / -0.18%	109.90	109.90	109.50	109.70	109.81	109.70	1,700
6/10/2025	-0.70 / -0.63%	110.00	110.00	109.00	109.90	109.81	109.90	2,400
6/9/2025	-1.40 / -1.25%	111.80	111.80	110.60	110.60	111.20	110.60	200
6/6/2025	-0.50 / -0.44%	112.00	112.00	112.00	112.00	112.00	112.00	300
6/5/2025	0.00 / 0.00%	111.00	112.50	109.00	112.50	110.38	112.50	3,100

<<Previous 30 days

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	700	42.60	0.00%
BCP	0	12.60	0.00%
BIO	3,600	14.00	0.00%
CDP	3,600	9.90	0.00%
CNC	2,700	39.10	0.26%
DBD	25,800	55.50	-0.72%
DBM	0	28.80	0.00%
DBT	2,700	12.50	0.00%
DCL	214,000	23.25	0.00%