Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2025	-0.20 / -0.18%	112.00	112.00	111.80	111.80	111.93	111.80	1,800
5/7/2025	0.00 / 0.00%	112.50	112.50	112.00	112.00	112.08	112.00	600
5/6/2025	0.00 / 0.00%	112.00	112.50	112.00	112.00	112.07	112.00	1,400
5/5/2025	-1.00 / -0.88%	111.30	113.50	111.30	112.00	112.01	112.00	1,000
4/29/2025	0.00 / 0.00%	112.10	113.00	112.00	113.00	112.14	113.00	800
4/28/2025	0.00 / 0.00%	112.50	113.00	112.50	113.00	112.80	113.00	1,100
4/25/2025	+0.50 / +0.44%	112.00	113.00	112.00	113.00	112.19	113.00	700
4/24/2025	0.00 / 0.00%	112.50	112.50	112.50	112.50	112.50	112.50	100
4/23/2025	+1.00 / +0.90%	113.00	113.00	112.00	112.50	112.22	112.50	2,400
4/22/2025	-0.60 / -0.54%	111.50	112.00	111.50	111.50	111.60	111.50	3,100
4/21/2025	-2.70 / -2.35%	118.00	118.00	111.70	112.10	114.30	112.10	500
4/18/2025	+1.80 / +1.59%	116.00	116.00	114.80	114.80	115.60	114.80	300
4/17/2025	-0.30 / -0.26%	113.00	113.00	112.00	113.00	112.14	113.00	1,500
4/16/2025	0.00 / 0.00%	113.30	113.30	111.00	113.30	111.80	113.30	1,200
4/15/2025	0.00 / 0.00%	115.00	115.00	113.30	113.30	113.97	113.30	1,000
4/14/2025	-4.20 / -3.57%	111.10	113.30	111.10	113.30	112.47	113.30	300
4/11/2025	0.00 / 0.00%	113.50	117.50	112.50	117.50	113.54	117.50	2,400
4/10/2025	+3.80 / +3.34%	110.00	118.00	110.00	117.50	117.15	117.50	5,600
4/9/2025	+1.70 / +1.52%	113.80	113.80	113.70	113.70	113.76	113.70	500
4/8/2025	-2.00 / -1.75%	114.00	114.00	104.00	112.00	112.31	112.00	7,000
4/4/2025	+2.00 / +1.79%	113.00	114.00	111.50	114.00	112.20	114.00	1,500
4/3/2025	-3.10 / -2.69%	110.00	112.00	110.00	112.00	110.90	112.00	2,700
4/2/2025	-6.90 / -5.66%	122.00	122.00	115.10	115.10	117.02	115.10	1,600
4/1/2025	-5.00 / -3.94%	125.50	125.90	114.50	122.00	116.67	122.00	1,600
3/31/2025	+10.60 / +9.11%	116.00	127.00	112.00	127.00	117.13	127.00	7,500
3/28/2025	0.00 / 0.00%	116.40	116.40	116.40	116.40	116.40	116.40	200
3/27/2025	+0.40 / +0.34%	116.00	116.60	116.00	116.40	116.20	116.40	1,400
3/26/2025	+3.80 / +3.39%	112.20	116.00	112.00	116.00	113.36	116.00	425,500
3/25/2025	+0.60 / +0.54%	111.60	112.20	111.20	112.20	111.49	112.20	2,100
3/24/2025	-3.90 / -3.38%	113.00	113.00	111.10	111.60	112.11	111.60	700

<<Previous 30 days

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,500	40.50	0.50%
BCP	13,300	11.30	1.80%
BIO	5,400	12.00	-9.09%
CDP	0	10.80	0.00%
CNC	700	39.70	13.11%
DBD	139,500	51.10	1.19%
DBM	0	27.60	0.00%
DBT	100	11.90	0.00%
DCL	645,500	26.30	5.20%