Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.10 / +0.10%	96.10	96.20	96.10	96.20	96.15	96.20	200
11/4/2024	0.00 / 0.00%	96.10	96.10	96.10	96.10	96.10	96.10	200
11/1/2024	-0.20 / -0.21%	96.10	96.10	96.10	96.10	96.10	96.10	700
10/31/2024	+0.20 / +0.21%	96.00	96.30	96.00	96.30	96.09	96.30	1,400
10/30/2024	+0.10 / +0.10%	96.00	96.10	96.00	96.10	96.01	96.10	1,400
10/29/2024	-3.00 / -3.03%	99.00	99.00	96.00	96.00	96.27	96.00	1,100
10/28/2024	-2.90 / -2.85%	99.90	99.90	96.10	99.00	96.34	99.00	6,900
10/25/2024	+2.10 / +2.10%	96.00	104.00	96.00	101.90	96.51	101.90	5,400
10/24/2024	0.00 / 0.00%	96.00	99.80	96.00	99.80	97.41	99.80	3,800
10/23/2024	0.00 / 0.00%	99.80	99.80	99.80	99.80	99.80	99.80	0
10/22/2024	+1.80 / +1.84%	98.00	99.80	98.00	99.80	98.47	99.80	5,200
10/21/2024	+3.00 / +3.16%	96.00	98.00	96.00	98.00	96.16	98.00	1,400
10/18/2024	+0.40 / +0.42%	95.00	95.00	95.00	95.00	95.00	95.00	300
10/17/2024	-4.30 / -4.35%	93.70	94.60	93.70	94.60	94.19	94.60	1,000
10/16/2024	-0.10 / -0.10%	93.90	98.90	93.90	98.90	96.40	98.90	200
10/15/2024	0.00 / 0.00%	99.00	99.00	93.50	99.00	95.03	99.00	1,700
10/14/2024	+3.80 / +3.99%	95.20	99.00	94.00	99.00	94.68	99.00	6,200
10/11/2024	-0.60 / -0.63%	95.20	95.20	95.20	95.20	95.20	95.20	300
10/10/2024	-0.20 / -0.21%	95.20	95.80	94.50	95.80	95.02	95.80	900
10/9/2024	-1.80 / -1.84%	97.90	97.90	95.40	96.00	96.43	96.00	4,800
10/8/2024	+0.70 / +0.72%	97.10	97.80	97.10	97.80	97.55	97.80	1,700
10/7/2024	+2.00 / +2.10%	85.60	104.60	85.60	97.10	93.26	97.10	2,600
10/4/2024	+8.40 / +9.69%	95.10	95.10	95.10	95.10	95.10	95.10	100
10/3/2024	0.00 / 0.00%	86.70	86.70	86.70	86.70	86.70	86.70	0
10/2/2024	0.00 / 0.00%	86.70	86.70	86.70	86.70	86.70	86.70	0
10/1/2024	-0.10 / -0.12%	86.70	86.70	86.70	86.70	86.70	86.70	300
9/30/2024	0.00 / 0.00%	86.80	86.80	86.80	86.80	86.80	86.80	0
9/27/2024	+0.30 / +0.35%	87.00	87.00	86.80	86.80	86.95	86.80	400
9/26/2024	+0.70 / +0.82%	86.50	86.50	86.50	86.50	86.50	86.50	200
9/25/2024	+0.30 / +0.35%	85.40	85.80	85.40	85.80	85.64	85.80	1,100

<<Previous 30 days

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	500	10.70	3.88%
CNC	3,500	31.60	0.00%
DBD	225,200	49.10	0.72%
DBM	200	25.50	9.44%
DBT	8,900	12.00	0.00%
DCL	136,600	26.60	0.00%