|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
96.20
|
0
|
0
|
0
|
0
|
0
|
200
|
19,230
|
|
|
11/4/2024
|
96.10
|
16
|
6,024
|
21
|
7,436
|
-1,412
|
200
|
19,220
|
|
|
11/1/2024
|
96.10
|
33
|
11,269
|
25
|
6,947
|
4,322
|
700
|
67,270
|
|
|
10/31/2024
|
96.30
|
33
|
15,628
|
21
|
6,269
|
9,359
|
1,400
|
134,520
|
|
|
10/30/2024
|
96.10
|
35
|
17,800
|
23
|
4,553
|
13,247
|
1,400
|
134,410
|
|
|
10/29/2024
|
96.00
|
23
|
9,020
|
18
|
6,927
|
2,093
|
1,100
|
105,900
|
|
|
10/28/2024
|
99.00
|
49
|
35,954
|
23
|
11,470
|
24,484
|
6,900
|
664,740
|
|
|
10/25/2024
|
101.90
|
49
|
38,937
|
25
|
8,507
|
30,430
|
5,400
|
521,150
|
|
|
10/24/2024
|
99.80
|
36
|
10,548
|
17
|
6,522
|
4,026
|
3,800
|
370,140
|
|
|
10/23/2024
|
99.80
|
22
|
4,041
|
14
|
3,602
|
439
|
0
|
0
|
|
|
10/22/2024
|
99.80
|
41
|
24,350
|
30
|
7,388
|
16,962
|
5,200
|
512,050
|
|
|
10/21/2024
|
98.00
|
31
|
5,983
|
12
|
5,925
|
58
|
1,400
|
134,630
|
|
|
10/18/2024
|
95.00
|
34
|
7,270
|
14
|
5,065
|
2,205
|
300
|
28,500
|
|
|
10/17/2024
|
94.60
|
27
|
6,237
|
17
|
3,771
|
2,466
|
1,000
|
94,190
|
|
|
10/16/2024
|
98.90
|
25
|
7,352
|
8
|
2,354
|
4,998
|
200
|
19,280
|
|
|
10/15/2024
|
99.00
|
38
|
21,738
|
14
|
3,330
|
18,408
|
1,700
|
161,550
|
|
|
10/14/2024
|
99.00
|
30
|
8,678
|
16
|
9,621
|
-943
|
6,200
|
587,000
|
|
|
10/11/2024
|
95.20
|
26
|
5,149
|
16
|
2,092
|
3,057
|
300
|
28,560
|
|
|
10/10/2024
|
95.80
|
37
|
7,320
|
21
|
3,808
|
3,512
|
900
|
85,520
|
|
|
10/9/2024
|
96.00
|
48
|
7,570
|
31
|
7,030
|
540
|
4,800
|
462,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|