Friday, October 10, 2025 10:52:42 AM - Markets open
VN-INDEX 1,728.67 +12.20/+0.71%
HNX-INDEX 275.22 +0.28/+0.10%
UPCOM-INDEX 111.56 +0.86/+0.78%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
111.20 0.00/0.00%
10:49:38 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 111.20 0 5,100 0 2,000 3,100 0 0
10/9/2025 111.20 43 5,119 16 1,462 3,657 0 0
10/8/2025 111.20 41 9,405 27 2,690 6,715 2,000 237,980
10/7/2025 109.00 34 9,040 12 384 8,656 0 0
10/6/2025 109.00 26 6,413 38 3,818 2,595 1,200 142,480
10/3/2025 116.00 39 5,998 26 984 5,014 200 23,100
10/2/2025 106.00 75 13,430 36 3,154 10,276 1,300 147,880
10/1/2025 112.70 41 6,395 40 3,109 3,286 900 106,510
9/30/2025 112.00 54 25,176 70 21,074 4,102 16,400 1,965,470
9/29/2025 112.00 60 16,966 83 16,545 421 10,000 1,186,590
9/26/2025 110.00 33 6,100 47 9,176 -3,076 1,600 180,330
9/25/2025 110.00 37 6,142 61 8,469 -2,327 2,700 305,140
9/24/2025 112.00 58 23,648 50 8,936 14,712 5,400 599,950
9/23/2025 103.00 52 7,964 65 13,187 -5,223 3,200 362,800
9/22/2025 110.00 49 9,282 56 13,875 -4,593 6,300 697,620
9/19/2025 110.00 61 25,815 70 26,540 -725 21,300 2,325,250
9/18/2025 105.00 22 1,826 34 9,869 -8,043 100 10,500
9/17/2025 104.50 39 16,512 40 11,568 4,944 4,700 491,060
9/16/2025 102.70 39 4,619 34 9,014 -4,395 1,100 113,250
9/15/2025 103.00 77 9,368 37 13,266 -3,898 5,300 540,870
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.