Friday, July 18, 2025 7:10:41 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
105.00 0.00/0.00%
2:45:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 105.00 0 3,900 0 10,600 -6,700 800 83,480
7/17/2025 105.00 57 7,542 27 8,868 -1,326 2,500 261,550
7/16/2025 105.60 53 10,159 23 8,684 1,475 1,500 158,030
7/15/2025 106.00 43 6,521 21 9,836 -3,315 1,600 169,600
7/14/2025 107.50 75 10,301 20 9,107 1,194 400 41,850
7/11/2025 107.90 38 6,153 34 15,408 -9,255 600 63,760
7/10/2025 108.80 29 3,907 28 13,300 -9,393 300 32,370
7/9/2025 108.00 37 8,345 33 7,237 1,108 900 96,430
7/8/2025 110.00 18 2,857 28 12,465 -9,608 0 0
7/7/2025 110.00 29 6,099 27 10,004 -3,905 2,200 240,760
7/4/2025 105.50 29 3,420 28 11,805 -8,385 300 31,650
7/3/2025 105.00 52 8,920 21 13,792 -4,872 4,900 514,500
7/2/2025 104.80 53 10,044 29 18,502 -8,458 6,100 638,720
7/1/2025 103.10 76 11,643 25 19,954 -8,311 500 53,220
6/30/2025 100.20 24 3,822 21 14,660 -10,838 2,500 254,770
6/27/2025 110.90 20 4,461 19 16,110 -11,649 0 0
6/26/2025 110.90 26 4,572 20 4,833 -261 0 0
6/25/2025 110.90 58 25,694 21 7,505 18,189 2,400 255,660
6/24/2025 111.00 14 5,915 21 3,712 2,203 0 0
6/23/2025 111.00 24 3,788 15 3,188 600 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.