Friday, October 31, 2025 6:00:42 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Pharmedic Pharmaceutical Medicinal Joint Stock Company (PMC : HNX)
Health Care : Pharmaceuticals
130.70 -13.70/-9.49%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 130.70 43 27,957 36 22,079 5,878 21,700 2,996,360
10/29/2025 144.40 41 33,958 37 20,514 13,444 20,200 2,916,630
10/28/2025 131.30 0 3,600 0 1,200 2,400 1,200 157,560
10/27/2025 119.40 58 29,002 10 618 28,384 500 63,580
10/24/2025 117.40 44 14,463 22 2,567 11,896 2,400 326,370
10/23/2025 130.40 41 14,836 21 7,843 6,993 7,500 978,000
10/22/2025 118.60 41 19,469 33 4,359 15,110 4,000 514,560
10/21/2025 117.50 27 4,489 17 922 3,567 100 11,750
10/20/2025 117.60 49 9,317 25 1,514 7,803 1,100 133,300
10/17/2025 115.50 28 5,495 12 837 4,658 0 0
10/16/2025 115.50 35 6,640 10 483 6,157 0 0
10/15/2025 115.50 43 9,595 35 4,737 4,858 4,300 537,390
10/14/2025 115.50 40 5,811 40 3,681 2,130 2,100 257,350
10/13/2025 115.10 28 3,276 18 1,037 2,239 500 60,510
10/10/2025 115.00 49 14,088 39 4,868 9,220 4,300 521,390
10/9/2025 111.20 43 5,119 16 1,462 3,657 0 0
10/8/2025 111.20 41 9,405 27 2,690 6,715 2,000 237,980
10/7/2025 109.00 34 9,040 12 384 8,656 0 0
10/6/2025 109.00 26 6,413 38 3,818 2,595 1,200 142,480
10/3/2025 116.00 39 5,998 26 984 5,014 200 23,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.