|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
104.80
|
53
|
10,044
|
29
|
18,502
|
-8,458
|
6,100
|
638,720
|
|
|
7/1/2025
|
103.10
|
76
|
11,643
|
25
|
19,954
|
-8,311
|
500
|
53,220
|
|
|
6/30/2025
|
100.20
|
24
|
3,822
|
21
|
14,660
|
-10,838
|
2,500
|
254,770
|
|
|
6/27/2025
|
110.90
|
20
|
4,461
|
19
|
16,110
|
-11,649
|
0
|
0
|
|
|
6/26/2025
|
110.90
|
26
|
4,572
|
20
|
4,833
|
-261
|
0
|
0
|
|
|
6/25/2025
|
110.90
|
58
|
25,694
|
21
|
7,505
|
18,189
|
2,400
|
255,660
|
|
|
6/24/2025
|
111.00
|
14
|
5,915
|
21
|
3,712
|
2,203
|
0
|
0
|
|
|
6/23/2025
|
111.00
|
24
|
3,788
|
15
|
3,188
|
600
|
0
|
0
|
|
|
6/20/2025
|
111.00
|
17
|
1,078
|
21
|
8,037
|
-6,959
|
100
|
11,100
|
|
|
6/19/2025
|
111.00
|
11
|
1,359
|
14
|
8,519
|
-7,160
|
0
|
0
|
|
|
6/18/2025
|
111.00
|
22
|
2,896
|
21
|
4,372
|
-1,476
|
300
|
33,400
|
|
|
6/17/2025
|
111.80
|
17
|
3,141
|
25
|
5,253
|
-2,112
|
100
|
11,180
|
|
|
6/16/2025
|
110.00
|
41
|
11,291
|
49
|
12,276
|
-985
|
7,000
|
776,300
|
|
|
6/13/2025
|
103.00
|
90
|
12,338
|
15
|
6,590
|
5,748
|
3,000
|
309,750
|
|
|
6/12/2025
|
108.00
|
53
|
6,964
|
15
|
4,914
|
2,050
|
1,300
|
140,650
|
|
|
6/11/2025
|
109.70
|
40
|
7,178
|
20
|
6,811
|
367
|
1,700
|
186,680
|
|
|
6/10/2025
|
109.90
|
47
|
4,453
|
19
|
8,381
|
-3,928
|
2,400
|
263,540
|
|
|
6/9/2025
|
110.60
|
16
|
804
|
30
|
6,895
|
-6,091
|
200
|
22,240
|
|
|
6/6/2025
|
112.00
|
23
|
1,842
|
21
|
4,911
|
-3,069
|
300
|
33,600
|
|
|
6/5/2025
|
112.50
|
44
|
4,705
|
28
|
7,300
|
-2,595
|
3,100
|
342,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|