|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
117.90
|
30
|
5,407
|
25
|
8,987
|
-3,580
|
2,500
|
293,760
|
|
|
2/6/2025
|
115.00
|
24
|
2,339
|
20
|
7,323
|
-4,984
|
500
|
57,500
|
|
|
2/5/2025
|
114.10
|
36
|
7,323
|
33
|
12,219
|
-4,896
|
4,200
|
481,930
|
|
|
2/4/2025
|
118.00
|
23
|
4,868
|
26
|
10,139
|
-5,271
|
300
|
35,400
|
|
|
2/3/2025
|
118.50
|
22
|
5,872
|
31
|
5,010
|
862
|
600
|
71,150
|
|
|
1/24/2025
|
118.60
|
28
|
3,458
|
23
|
4,942
|
-1,484
|
2,300
|
271,250
|
|
|
1/23/2025
|
114.00
|
29
|
7,378
|
29
|
7,433
|
-55
|
2,900
|
338,980
|
|
|
1/22/2025
|
113.80
|
22
|
2,138
|
17
|
3,270
|
-1,132
|
100
|
11,380
|
|
|
1/21/2025
|
113.00
|
22
|
3,436
|
27
|
8,238
|
-4,802
|
100
|
11,300
|
|
|
1/20/2025
|
118.50
|
24
|
15,634
|
47
|
9,747
|
5,887
|
3,200
|
375,600
|
|
|
1/17/2025
|
116.00
|
29
|
13,334
|
32
|
8,579
|
4,755
|
2,000
|
226,940
|
|
|
1/16/2025
|
112.80
|
38
|
13,380
|
28
|
5,067
|
8,313
|
1,100
|
123,780
|
|
|
1/15/2025
|
112.00
|
19
|
2,473
|
18
|
3,927
|
-1,454
|
0
|
0
|
|
|
1/14/2025
|
112.00
|
30
|
3,276
|
24
|
4,818
|
-1,542
|
400
|
44,800
|
|
|
1/13/2025
|
112.00
|
38
|
11,970
|
32
|
10,435
|
1,535
|
1,900
|
212,500
|
|
|
1/10/2025
|
112.10
|
33
|
6,477
|
30
|
9,659
|
-3,182
|
1,700
|
191,030
|
|
|
1/9/2025
|
111.00
|
29
|
3,930
|
28
|
12,827
|
-8,897
|
1,100
|
122,160
|
|
|
1/8/2025
|
111.10
|
47
|
9,721
|
34
|
11,681
|
-1,960
|
3,500
|
389,380
|
|
|
1/7/2025
|
111.30
|
39
|
14,344
|
31
|
8,281
|
6,063
|
1,500
|
167,480
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|