|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
111.80
|
0
|
1,800
|
0
|
1,800
|
0
|
1,800
|
201,480
|
|
|
5/7/2025
|
112.00
|
30
|
3,198
|
23
|
5,804
|
-2,606
|
600
|
67,250
|
|
|
5/6/2025
|
112.00
|
36
|
5,154
|
24
|
7,406
|
-2,252
|
1,400
|
156,900
|
|
|
5/5/2025
|
112.00
|
36
|
3,644
|
27
|
6,720
|
-3,076
|
1,000
|
112,010
|
|
|
4/29/2025
|
113.00
|
25
|
4,192
|
28
|
7,132
|
-2,940
|
800
|
89,710
|
|
|
4/28/2025
|
113.00
|
36
|
4,133
|
29
|
8,018
|
-3,885
|
1,100
|
124,080
|
|
|
4/25/2025
|
113.00
|
36
|
3,888
|
24
|
11,382
|
-7,494
|
700
|
78,530
|
|
|
4/24/2025
|
112.50
|
26
|
2,590
|
29
|
8,168
|
-5,578
|
100
|
11,250
|
|
|
4/23/2025
|
112.50
|
32
|
4,719
|
32
|
13,034
|
-8,315
|
2,400
|
269,330
|
|
|
4/22/2025
|
111.50
|
30
|
4,146
|
26
|
11,435
|
-7,289
|
3,100
|
345,950
|
|
|
4/21/2025
|
112.10
|
32
|
4,752
|
31
|
12,287
|
-7,535
|
500
|
57,150
|
|
|
4/18/2025
|
114.80
|
22
|
3,011
|
44
|
15,311
|
-12,300
|
300
|
34,680
|
|
|
4/17/2025
|
113.00
|
25
|
4,160
|
24
|
5,630
|
-1,470
|
1,500
|
168,210
|
|
|
4/16/2025
|
113.30
|
39
|
6,323
|
27
|
10,414
|
-4,091
|
1,200
|
134,160
|
|
|
4/15/2025
|
113.30
|
23
|
3,253
|
37
|
11,585
|
-8,332
|
1,000
|
113,970
|
|
|
4/14/2025
|
113.30
|
38
|
5,870
|
37
|
7,029
|
-1,159
|
300
|
33,740
|
|
|
4/11/2025
|
117.50
|
34
|
5,727
|
40
|
9,680
|
-3,953
|
2,400
|
272,500
|
|
|
4/10/2025
|
117.50
|
53
|
11,800
|
35
|
14,252
|
-2,452
|
5,600
|
656,060
|
|
|
4/9/2025
|
113.70
|
27
|
3,191
|
32
|
5,881
|
-2,690
|
500
|
56,880
|
|
|
4/8/2025
|
112.00
|
43
|
8,746
|
41
|
12,237
|
-3,491
|
7,000
|
786,150
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|