|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/10/2025
|
109.90
|
47
|
4,453
|
19
|
8,381
|
-3,928
|
2,400
|
263,540
|
|
|
6/9/2025
|
110.60
|
16
|
804
|
30
|
6,895
|
-6,091
|
200
|
22,240
|
|
|
6/6/2025
|
112.00
|
23
|
1,842
|
21
|
4,911
|
-3,069
|
300
|
33,600
|
|
|
6/5/2025
|
112.50
|
44
|
4,705
|
28
|
7,300
|
-2,595
|
3,100
|
342,180
|
|
|
6/4/2025
|
112.50
|
42
|
4,281
|
27
|
6,710
|
-2,429
|
2,000
|
222,620
|
|
|
6/3/2025
|
112.50
|
29
|
3,047
|
24
|
5,125
|
-2,078
|
900
|
100,450
|
|
|
6/2/2025
|
112.00
|
24
|
2,428
|
26
|
6,190
|
-3,762
|
800
|
89,600
|
|
|
5/30/2025
|
112.00
|
32
|
4,005
|
20
|
8,914
|
-4,909
|
1,400
|
156,200
|
|
|
5/29/2025
|
112.00
|
30
|
4,488
|
18
|
5,414
|
-926
|
1,200
|
133,700
|
|
|
5/28/2025
|
113.00
|
22
|
2,727
|
19
|
5,244
|
-2,517
|
300
|
33,900
|
|
|
5/27/2025
|
113.00
|
36
|
4,933
|
17
|
5,727
|
-794
|
1,200
|
133,830
|
|
|
5/26/2025
|
111.50
|
45
|
4,991
|
25
|
5,178
|
-187
|
1,500
|
167,550
|
|
|
5/23/2025
|
112.00
|
34
|
3,221
|
21
|
3,834
|
-613
|
600
|
67,080
|
|
|
5/22/2025
|
112.60
|
26
|
2,901
|
22
|
4,201
|
-1,300
|
200
|
22,520
|
|
|
5/21/2025
|
113.50
|
27
|
2,207
|
25
|
5,260
|
-3,053
|
600
|
68,000
|
|
|
5/20/2025
|
111.20
|
35
|
3,003
|
34
|
6,000
|
-2,997
|
1,300
|
144,930
|
|
|
5/19/2025
|
110.00
|
40
|
4,426
|
40
|
7,603
|
-3,177
|
1,600
|
177,510
|
|
|
5/16/2025
|
112.00
|
46
|
7,642
|
33
|
10,225
|
-2,583
|
5,400
|
605,100
|
|
|
5/15/2025
|
112.50
|
33
|
2,361
|
32
|
8,427
|
-6,066
|
500
|
56,300
|
|
|
5/14/2025
|
112.20
|
32
|
6,118
|
25
|
5,447
|
671
|
200
|
22,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|