|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
139.60
|
9
|
821
|
16
|
1,374
|
-553
|
0
|
0
|
|
|
4/9/2026
|
139.60
|
11
|
2,527
|
21
|
2,886
|
-359
|
800
|
111,820
|
|
|
4/8/2026
|
139.90
|
12
|
1,803
|
16
|
1,631
|
172
|
0
|
0
|
|
|
4/7/2026
|
139.90
|
13
|
1,004
|
18
|
1,702
|
-698
|
200
|
26,950
|
|
|
4/6/2026
|
144.00
|
7
|
320
|
19
|
5,404
|
-5,084
|
100
|
14,400
|
|
|
4/3/2026
|
144.70
|
11
|
20,349
|
23
|
25,890
|
-5,541
|
0
|
2,517,005
|
|
|
4/2/2026
|
144.70
|
8
|
726
|
17
|
6,786
|
-6,060
|
0
|
0
|
|
|
4/1/2026
|
144.70
|
21
|
2,527
|
18
|
5,320
|
-2,793
|
100
|
14,470
|
|
|
3/31/2026
|
138.60
|
16
|
1,346
|
15
|
1,852
|
-506
|
0
|
0
|
|
|
3/30/2026
|
138.60
|
24
|
2,697
|
8
|
680
|
2,017
|
400
|
55,440
|
|
|
3/27/2026
|
126.00
|
31
|
4,054
|
13
|
1,269
|
2,785
|
400
|
50,400
|
|
|
3/26/2026
|
138.90
|
10
|
522
|
14
|
2,961
|
-2,439
|
0
|
0
|
|
|
3/25/2026
|
138.90
|
19
|
2,326
|
9
|
816
|
1,510
|
200
|
26,690
|
|
|
3/24/2026
|
127.30
|
25
|
4,526
|
6
|
876
|
3,650
|
400
|
50,960
|
|
|
3/23/2026
|
130.00
|
25
|
3,021
|
15
|
2,391
|
630
|
1,300
|
164,710
|
|
|
3/20/2026
|
140.00
|
12
|
1,696
|
13
|
2,215
|
-519
|
0
|
0
|
|
|
3/19/2026
|
140.00
|
16
|
1,758
|
20
|
1,820
|
-62
|
600
|
84,000
|
|
|
3/18/2026
|
142.90
|
12
|
3,137
|
10
|
816
|
2,321
|
0
|
0
|
|
|
3/17/2026
|
142.90
|
65
|
11,923
|
8
|
1,107
|
10,816
|
1,000
|
127,940
|
|
|
3/16/2026
|
130.00
|
41
|
5,776
|
28
|
3,616
|
2,160
|
900
|
116,090
|
|
|
Page 1 of 2 Next>
|
|
|