|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
81.00
|
14
|
4,428
|
9
|
3,408
|
1,020
|
2,600
|
210,600
|
|
|
4/25/2024
|
81.00
|
11
|
1,629
|
6
|
2,717
|
-1,088
|
0
|
0
|
|
|
4/24/2024
|
81.00
|
14
|
2,617
|
11
|
3,619
|
-1,002
|
200
|
16,200
|
|
|
4/23/2024
|
81.00
|
13
|
2,227
|
9
|
4,408
|
-2,181
|
300
|
24,300
|
|
|
4/22/2024
|
81.90
|
14
|
1,875
|
10
|
3,416
|
-1,541
|
0
|
0
|
|
|
4/19/2024
|
81.90
|
14
|
2,777
|
14
|
4,509
|
-1,732
|
1,100
|
88,920
|
|
|
4/17/2024
|
81.90
|
18
|
2,979
|
17
|
5,769
|
-2,790
|
600
|
48,760
|
|
|
4/16/2024
|
80.00
|
21
|
14,842
|
14
|
9,212
|
5,630
|
4,200
|
334,950
|
|
|
4/15/2024
|
79.50
|
16
|
11,573
|
12
|
10,775
|
798
|
3,800
|
665,556
|
|
|
4/12/2024
|
80.00
|
17
|
3,022
|
15
|
13,609
|
-10,587
|
1,000
|
80,000
|
|
|
4/11/2024
|
80.00
|
29
|
5,524
|
15
|
6,869
|
-1,345
|
200
|
16,000
|
|
|
4/10/2024
|
79.80
|
19
|
2,735
|
18
|
8,054
|
-5,319
|
800
|
63,910
|
|
|
4/9/2024
|
79.00
|
20
|
3,506
|
17
|
12,431
|
-8,925
|
200
|
15,900
|
|
|
4/8/2024
|
80.00
|
16
|
2,157
|
15
|
4,878
|
-2,721
|
100
|
8,000
|
|
|
4/5/2024
|
81.00
|
14
|
3,245
|
14
|
9,726
|
-6,481
|
0
|
0
|
|
|
4/4/2024
|
81.00
|
16
|
2,997
|
17
|
7,269
|
-4,272
|
200
|
16,150
|
|
|
4/3/2024
|
81.60
|
18
|
2,228
|
20
|
9,772
|
-7,544
|
0
|
0
|
|
|
4/2/2024
|
81.60
|
14
|
3,043
|
11
|
9,720
|
-6,677
|
500
|
40,800
|
|
|
4/1/2024
|
81.50
|
28
|
16,501
|
22
|
8,486
|
8,015
|
2,800
|
227,300
|
|
|
3/29/2024
|
81.00
|
13
|
4,510
|
14
|
3,044
|
1,466
|
100
|
8,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|