|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
111.10
|
47
|
9,721
|
34
|
11,681
|
-1,960
|
3,500
|
389,380
|
|
|
1/7/2025
|
111.30
|
39
|
14,344
|
31
|
8,281
|
6,063
|
1,500
|
167,480
|
|
|
1/6/2025
|
111.90
|
53
|
20,218
|
27
|
7,044
|
13,174
|
2,300
|
256,930
|
|
|
1/3/2025
|
115.00
|
44
|
12,819
|
39
|
12,062
|
757
|
3,500
|
400,740
|
|
|
1/2/2025
|
110.00
|
48
|
15,845
|
14
|
2,401
|
13,444
|
500
|
55,040
|
|
|
12/31/2024
|
104.00
|
111
|
43,328
|
34
|
42,098
|
1,230
|
32,800
|
3,461,270
|
|
|
12/30/2024
|
110.00
|
51
|
7,835
|
24
|
10,316
|
-2,481
|
5,400
|
594,560
|
|
|
12/27/2024
|
114.50
|
101
|
22,217
|
49
|
36,284
|
-14,067
|
18,700
|
2,156,210
|
|
|
12/26/2024
|
119.00
|
27
|
3,165
|
27
|
12,831
|
-9,666
|
1,900
|
226,700
|
|
|
12/25/2024
|
125.00
|
25
|
5,511
|
22
|
6,380
|
-869
|
900
|
112,550
|
|
|
12/24/2024
|
123.50
|
24
|
4,375
|
21
|
5,445
|
-1,070
|
2,000
|
246,890
|
|
|
12/23/2024
|
121.00
|
36
|
5,363
|
29
|
6,363
|
-1,000
|
2,500
|
301,920
|
|
|
12/20/2024
|
122.30
|
24
|
2,971
|
26
|
6,781
|
-3,810
|
200
|
24,480
|
|
|
12/19/2024
|
122.70
|
22
|
2,755
|
25
|
7,613
|
-4,858
|
1,200
|
146,630
|
|
|
12/18/2024
|
123.00
|
20
|
2,433
|
22
|
3,232
|
-799
|
1,000
|
122,590
|
|
|
12/17/2024
|
122.00
|
25
|
1,238
|
27
|
4,158
|
-2,920
|
300
|
36,660
|
|
|
12/16/2024
|
122.50
|
40
|
3,928
|
35
|
9,771
|
-5,843
|
900
|
109,080
|
|
|
12/13/2024
|
121.90
|
45
|
6,096
|
24
|
4,287
|
1,809
|
1,500
|
173,480
|
|
|
12/12/2024
|
122.00
|
51
|
8,693
|
33
|
6,777
|
1,916
|
4,100
|
501,840
|
|
|
12/11/2024
|
130.00
|
73
|
15,692
|
44
|
6,767
|
8,925
|
4,500
|
588,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|