|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
112.00
|
0
|
1,500
|
0
|
3,400
|
-1,900
|
0
|
0
|
|
|
5/30/2025
|
112.00
|
32
|
4,005
|
20
|
8,914
|
-4,909
|
1,400
|
156,200
|
|
|
5/29/2025
|
112.00
|
30
|
4,488
|
18
|
5,414
|
-926
|
1,200
|
133,700
|
|
|
5/28/2025
|
113.00
|
22
|
2,727
|
19
|
5,244
|
-2,517
|
300
|
33,900
|
|
|
5/27/2025
|
113.00
|
36
|
4,933
|
17
|
5,727
|
-794
|
1,200
|
133,830
|
|
|
5/26/2025
|
111.50
|
45
|
4,991
|
25
|
5,178
|
-187
|
1,500
|
167,550
|
|
|
5/23/2025
|
112.00
|
34
|
3,221
|
21
|
3,834
|
-613
|
600
|
67,080
|
|
|
5/22/2025
|
112.60
|
26
|
2,901
|
22
|
4,201
|
-1,300
|
200
|
22,520
|
|
|
5/21/2025
|
113.50
|
27
|
2,207
|
25
|
5,260
|
-3,053
|
600
|
68,000
|
|
|
5/20/2025
|
111.20
|
35
|
3,003
|
34
|
6,000
|
-2,997
|
1,300
|
144,930
|
|
|
5/19/2025
|
110.00
|
40
|
4,426
|
40
|
7,603
|
-3,177
|
1,600
|
177,510
|
|
|
5/16/2025
|
112.00
|
46
|
7,642
|
33
|
10,225
|
-2,583
|
5,400
|
605,100
|
|
|
5/15/2025
|
112.50
|
33
|
2,361
|
32
|
8,427
|
-6,066
|
500
|
56,300
|
|
|
5/14/2025
|
112.20
|
32
|
6,118
|
25
|
5,447
|
671
|
200
|
22,440
|
|
|
5/13/2025
|
114.00
|
29
|
5,215
|
36
|
7,337
|
-2,122
|
1,400
|
158,390
|
|
|
5/12/2025
|
113.00
|
53
|
2,731
|
33
|
7,021
|
-4,290
|
600
|
68,300
|
|
|
5/9/2025
|
111.80
|
31
|
5,412
|
23
|
5,154
|
258
|
1,700
|
190,380
|
|
|
5/8/2025
|
111.80
|
39
|
4,596
|
22
|
5,210
|
-614
|
1,800
|
201,480
|
|
|
5/7/2025
|
112.00
|
30
|
3,198
|
23
|
5,804
|
-2,606
|
600
|
67,250
|
|
|
5/6/2025
|
112.00
|
36
|
5,154
|
24
|
7,406
|
-2,252
|
1,400
|
156,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|