|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
143.70
|
51
|
14,356
|
17
|
1,188
|
13,168
|
1,000
|
143,700
|
|
|
10/30/2025
|
130.70
|
43
|
27,957
|
36
|
22,079
|
5,878
|
21,700
|
2,996,360
|
|
|
10/29/2025
|
144.40
|
41
|
33,958
|
37
|
20,514
|
13,444
|
20,200
|
2,916,630
|
|
|
10/28/2025
|
131.30
|
0
|
3,600
|
0
|
1,200
|
2,400
|
1,200
|
157,560
|
|
|
10/27/2025
|
119.40
|
58
|
29,002
|
10
|
618
|
28,384
|
500
|
63,580
|
|
|
10/24/2025
|
117.40
|
44
|
14,463
|
22
|
2,567
|
11,896
|
2,400
|
326,370
|
|
|
10/23/2025
|
130.40
|
41
|
14,836
|
21
|
7,843
|
6,993
|
7,500
|
978,000
|
|
|
10/22/2025
|
118.60
|
41
|
19,469
|
33
|
4,359
|
15,110
|
4,000
|
514,560
|
|
|
10/21/2025
|
117.50
|
27
|
4,489
|
17
|
922
|
3,567
|
100
|
11,750
|
|
|
10/20/2025
|
117.60
|
49
|
9,317
|
25
|
1,514
|
7,803
|
1,100
|
133,300
|
|
|
10/17/2025
|
115.50
|
28
|
5,495
|
12
|
837
|
4,658
|
0
|
0
|
|
|
10/16/2025
|
115.50
|
35
|
6,640
|
10
|
483
|
6,157
|
0
|
0
|
|
|
10/15/2025
|
115.50
|
43
|
9,595
|
35
|
4,737
|
4,858
|
4,300
|
537,390
|
|
|
10/14/2025
|
115.50
|
40
|
5,811
|
40
|
3,681
|
2,130
|
2,100
|
257,350
|
|
|
10/13/2025
|
115.10
|
28
|
3,276
|
18
|
1,037
|
2,239
|
500
|
60,510
|
|
|
10/10/2025
|
115.00
|
49
|
14,088
|
39
|
4,868
|
9,220
|
4,300
|
521,390
|
|
|
10/9/2025
|
111.20
|
43
|
5,119
|
16
|
1,462
|
3,657
|
0
|
0
|
|
|
10/8/2025
|
111.20
|
41
|
9,405
|
27
|
2,690
|
6,715
|
2,000
|
237,980
|
|
|
10/7/2025
|
109.00
|
34
|
9,040
|
12
|
384
|
8,656
|
0
|
0
|
|
|
10/6/2025
|
109.00
|
26
|
6,413
|
38
|
3,818
|
2,595
|
1,200
|
142,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|