|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
112.60
|
35
|
3,017
|
24
|
4,952
|
-1,935
|
400
|
45,110
|
|
|
3/12/2025
|
113.80
|
24
|
1,246
|
19
|
5,108
|
-3,862
|
600
|
67,550
|
|
|
3/11/2025
|
113.20
|
33
|
2,824
|
22
|
5,014
|
-2,190
|
1,000
|
113,650
|
|
|
3/10/2025
|
113.30
|
33
|
5,153
|
32
|
9,625
|
-4,472
|
3,900
|
442,220
|
|
|
3/7/2025
|
113.20
|
29
|
2,089
|
29
|
8,215
|
-6,126
|
900
|
101,980
|
|
|
3/6/2025
|
113.00
|
31
|
3,160
|
27
|
7,445
|
-4,285
|
2,000
|
225,710
|
|
|
3/5/2025
|
112.00
|
21
|
2,738
|
24
|
4,914
|
-2,176
|
400
|
44,800
|
|
|
3/4/2025
|
111.60
|
32
|
3,528
|
22
|
4,906
|
-1,378
|
300
|
33,430
|
|
|
3/3/2025
|
111.30
|
35
|
3,930
|
30
|
7,744
|
-3,814
|
1,300
|
147,070
|
|
|
2/28/2025
|
114.50
|
43
|
4,130
|
21
|
4,912
|
-782
|
600
|
67,650
|
|
|
2/27/2025
|
111.70
|
37
|
6,539
|
29
|
4,963
|
1,576
|
2,000
|
223,890
|
|
|
2/26/2025
|
115.00
|
33
|
3,298
|
33
|
5,342
|
-2,044
|
1,400
|
160,140
|
|
|
2/25/2025
|
113.00
|
50
|
7,050
|
20
|
4,041
|
3,009
|
2,600
|
287,950
|
|
|
2/24/2025
|
111.00
|
57
|
7,366
|
23
|
2,918
|
4,448
|
500
|
55,270
|
|
|
2/21/2025
|
113.20
|
37
|
6,048
|
35
|
9,435
|
-3,387
|
1,800
|
204,440
|
|
|
2/20/2025
|
117.50
|
37
|
5,549
|
28
|
4,129
|
1,420
|
500
|
58,900
|
|
|
2/19/2025
|
113.00
|
71
|
12,056
|
46
|
7,468
|
4,588
|
5,000
|
567,580
|
|
|
2/18/2025
|
117.30
|
68
|
8,494
|
58
|
7,137
|
1,357
|
4,300
|
499,850
|
|
|
2/17/2025
|
122.50
|
72
|
11,821
|
56
|
13,008
|
-1,187
|
8,100
|
1,014,670
|
|
|
2/14/2025
|
126.40
|
41
|
7,649
|
47
|
10,452
|
-2,803
|
5,100
|
643,660
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|