|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
175.00
|
28
|
9,979
|
14
|
6,853
|
3,126
|
3,600
|
630,010
|
|
|
11/20/2025
|
175.50
|
42
|
14,054
|
29
|
12,514
|
1,540
|
8,800
|
1,630,560
|
|
|
11/19/2025
|
187.00
|
31
|
13,550
|
28
|
16,464
|
-2,914
|
9,200
|
1,719,700
|
|
|
11/18/2025
|
187.00
|
52
|
11,597
|
33
|
6,203
|
5,394
|
5,700
|
1,066,390
|
|
|
11/17/2025
|
170.20
|
44
|
5,746
|
16
|
812
|
4,934
|
100
|
17,020
|
|
|
11/14/2025
|
167.00
|
52
|
6,721
|
33
|
1,766
|
4,955
|
800
|
139,840
|
|
|
11/13/2025
|
165.50
|
39
|
4,227
|
21
|
820
|
3,407
|
100
|
16,550
|
|
|
11/12/2025
|
165.20
|
73
|
19,811
|
45
|
5,097
|
14,714
|
1,900
|
339,370
|
|
|
11/11/2025
|
171.10
|
55
|
25,907
|
12
|
828
|
25,079
|
700
|
118,220
|
|
|
11/10/2025
|
155.60
|
56
|
33,484
|
37
|
15,212
|
18,272
|
14,700
|
2,693,880
|
|
|
11/7/2025
|
169.20
|
61
|
37,458
|
40
|
17,166
|
20,292
|
16,700
|
2,821,010
|
|
|
11/6/2025
|
153.90
|
43
|
41,443
|
30
|
6,072
|
35,371
|
5,800
|
874,960
|
|
|
11/5/2025
|
140.00
|
22
|
5,472
|
19
|
8,979
|
-3,507
|
500
|
70,000
|
|
|
11/4/2025
|
145.30
|
26
|
9,481
|
23
|
5,462
|
4,019
|
1,900
|
276,070
|
|
|
11/3/2025
|
145.20
|
52
|
18,625
|
43
|
9,724
|
8,901
|
6,700
|
1,018,060
|
|
|
10/31/2025
|
143.70
|
51
|
14,356
|
17
|
1,188
|
13,168
|
1,000
|
143,700
|
|
|
10/30/2025
|
130.70
|
43
|
27,957
|
36
|
22,079
|
5,878
|
21,700
|
2,996,360
|
|
|
10/29/2025
|
144.40
|
41
|
33,958
|
37
|
20,514
|
13,444
|
20,200
|
2,916,630
|
|
|
10/28/2025
|
131.30
|
0
|
3,600
|
0
|
1,200
|
2,400
|
1,200
|
157,560
|
|
|
10/27/2025
|
119.40
|
58
|
29,002
|
10
|
618
|
28,384
|
500
|
63,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|