|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
107.20
|
0
|
1,400
|
0
|
3,400
|
-2,000
|
800
|
85,830
|
|
|
8/28/2025
|
107.30
|
39
|
2,959
|
39
|
9,278
|
-6,319
|
1,100
|
118,150
|
|
|
8/27/2025
|
104.00
|
50
|
8,104
|
24
|
6,463
|
1,641
|
4,100
|
425,630
|
|
|
8/26/2025
|
104.00
|
30
|
2,051
|
14
|
8,621
|
-6,570
|
300
|
31,200
|
|
|
8/25/2025
|
104.00
|
36
|
3,449
|
18
|
8,109
|
-4,660
|
1,700
|
176,240
|
|
|
8/22/2025
|
105.50
|
28
|
2,512
|
21
|
7,622
|
-5,110
|
500
|
52,070
|
|
|
8/21/2025
|
105.80
|
21
|
1,461
|
20
|
9,364
|
-7,903
|
200
|
21,160
|
|
|
8/20/2025
|
105.90
|
27
|
2,084
|
29
|
11,962
|
-9,878
|
300
|
31,530
|
|
|
8/19/2025
|
106.00
|
50
|
5,708
|
41
|
11,192
|
-5,484
|
1,900
|
198,240
|
|
|
8/18/2025
|
106.60
|
23
|
2,430
|
32
|
6,997
|
-4,567
|
400
|
42,040
|
|
|
8/15/2025
|
106.00
|
74
|
3,360,794
|
61
|
3,366,871
|
-6,077
|
5,600
|
368,828,050
|
|
|
8/14/2025
|
104.20
|
65
|
9,928
|
38
|
12,475
|
-2,547
|
4,500
|
470,410
|
|
|
8/13/2025
|
105.40
|
37
|
4,520
|
31
|
8,775
|
-4,255
|
400
|
42,160
|
|
|
8/12/2025
|
107.00
|
43
|
7,331
|
50
|
15,710
|
-8,379
|
4,300
|
458,180
|
|
|
8/11/2025
|
107.40
|
55
|
9,187
|
42
|
10,684
|
-1,497
|
2,200
|
232,880
|
|
|
8/8/2025
|
107.70
|
32
|
5,678
|
38
|
7,687
|
-2,009
|
500
|
53,080
|
|
|
8/7/2025
|
107.90
|
36
|
10,075
|
27
|
8,189
|
1,886
|
300
|
31,850
|
|
|
8/6/2025
|
107.90
|
40
|
9,311
|
25
|
5,554
|
3,757
|
600
|
63,460
|
|
|
8/5/2025
|
107.90
|
43
|
10,230
|
33
|
8,985
|
1,245
|
1,400
|
146,690
|
|
|
8/4/2025
|
108.00
|
31
|
4,217
|
32
|
8,094
|
-3,877
|
100
|
10,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|