| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 143.70 | 51 | 14,356 | 17 | 1,188 | 13,168 | 1,000 | 143,700 |   |  
                    | 10/30/2025 | 130.70 | 43 | 27,957 | 36 | 22,079 | 5,878 | 21,700 | 2,996,360 |   |  
                    | 10/29/2025 | 144.40 | 41 | 33,958 | 37 | 20,514 | 13,444 | 20,200 | 2,916,630 |   |  
                    | 10/28/2025 | 131.30 | 0 | 3,600 | 0 | 1,200 | 2,400 | 1,200 | 157,560 |   |  
                    | 10/27/2025 | 119.40 | 58 | 29,002 | 10 | 618 | 28,384 | 500 | 63,580 |   |  
                    | 10/24/2025 | 117.40 | 44 | 14,463 | 22 | 2,567 | 11,896 | 2,400 | 326,370 |   |  
                    | 10/23/2025 | 130.40 | 41 | 14,836 | 21 | 7,843 | 6,993 | 7,500 | 978,000 |   |  
                    | 10/22/2025 | 118.60 | 41 | 19,469 | 33 | 4,359 | 15,110 | 4,000 | 514,560 |   |  
                    | 10/21/2025 | 117.50 | 27 | 4,489 | 17 | 922 | 3,567 | 100 | 11,750 |   |  
                    | 10/20/2025 | 117.60 | 49 | 9,317 | 25 | 1,514 | 7,803 | 1,100 | 133,300 |   |  
                    | 10/17/2025 | 115.50 | 28 | 5,495 | 12 | 837 | 4,658 | 0 | 0 |   |  
                    | 10/16/2025 | 115.50 | 35 | 6,640 | 10 | 483 | 6,157 | 0 | 0 |   |  
                    | 10/15/2025 | 115.50 | 43 | 9,595 | 35 | 4,737 | 4,858 | 4,300 | 537,390 |   |  
                    | 10/14/2025 | 115.50 | 40 | 5,811 | 40 | 3,681 | 2,130 | 2,100 | 257,350 |   |  
                    | 10/13/2025 | 115.10 | 28 | 3,276 | 18 | 1,037 | 2,239 | 500 | 60,510 |   |  
                    | 10/10/2025 | 115.00 | 49 | 14,088 | 39 | 4,868 | 9,220 | 4,300 | 521,390 |   |  
                    | 10/9/2025 | 111.20 | 43 | 5,119 | 16 | 1,462 | 3,657 | 0 | 0 |   |  
                    | 10/8/2025 | 111.20 | 41 | 9,405 | 27 | 2,690 | 6,715 | 2,000 | 237,980 |   |  
                    | 10/7/2025 | 109.00 | 34 | 9,040 | 12 | 384 | 8,656 | 0 | 0 |   |  
                    | 10/6/2025 | 109.00 | 26 | 6,413 | 38 | 3,818 | 2,595 | 1,200 | 142,480 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |