|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
107.70
|
32
|
5,678
|
38
|
7,687
|
-2,009
|
500
|
53,080
|
|
|
8/7/2025
|
107.90
|
36
|
10,075
|
27
|
8,189
|
1,886
|
300
|
31,850
|
|
|
8/6/2025
|
107.90
|
40
|
9,311
|
25
|
5,554
|
3,757
|
600
|
63,460
|
|
|
8/5/2025
|
107.90
|
43
|
10,230
|
33
|
8,985
|
1,245
|
1,400
|
146,690
|
|
|
8/4/2025
|
108.00
|
31
|
4,217
|
32
|
8,094
|
-3,877
|
100
|
10,800
|
|
|
8/1/2025
|
106.00
|
26
|
3,605
|
40
|
9,460
|
-5,855
|
300
|
31,620
|
|
|
7/31/2025
|
107.00
|
33
|
5,237
|
38
|
9,670
|
-4,433
|
500
|
53,320
|
|
|
7/30/2025
|
108.00
|
51
|
11,391
|
43
|
10,119
|
1,272
|
1,600
|
169,060
|
|
|
7/29/2025
|
105.50
|
70
|
439,793
|
63
|
435,475
|
4,318
|
4,600
|
47,882,610
|
|
|
7/28/2025
|
104.00
|
53
|
8,860
|
33
|
10,193
|
-1,333
|
2,000
|
207,010
|
|
|
7/25/2025
|
103.50
|
35
|
3,189
|
29
|
13,400
|
-10,211
|
400
|
41,550
|
|
|
7/24/2025
|
104.00
|
25
|
2,078
|
24
|
9,378
|
-7,300
|
200
|
20,990
|
|
|
7/23/2025
|
104.00
|
45
|
10,631
|
21
|
8,258
|
2,373
|
1,400
|
145,310
|
|
|
7/22/2025
|
104.00
|
25
|
3,128
|
23
|
9,070
|
-5,942
|
500
|
52,000
|
|
|
7/21/2025
|
104.00
|
0
|
0
|
0
|
0
|
0
|
2,100
|
218,390
|
|
|
7/18/2025
|
105.00
|
40
|
4,468
|
28
|
11,482
|
-7,014
|
800
|
83,480
|
|
|
7/17/2025
|
105.00
|
57
|
7,542
|
27
|
8,868
|
-1,326
|
2,500
|
261,550
|
|
|
7/16/2025
|
105.60
|
53
|
10,159
|
23
|
8,684
|
1,475
|
1,500
|
158,030
|
|
|
7/15/2025
|
106.00
|
43
|
6,521
|
21
|
9,836
|
-3,315
|
1,600
|
169,600
|
|
|
7/14/2025
|
107.50
|
75
|
10,301
|
20
|
9,107
|
1,194
|
400
|
41,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|