|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
105.00
|
0
|
3,900
|
0
|
10,600
|
-6,700
|
800
|
83,480
|
|
|
7/17/2025
|
105.00
|
57
|
7,542
|
27
|
8,868
|
-1,326
|
2,500
|
261,550
|
|
|
7/16/2025
|
105.60
|
53
|
10,159
|
23
|
8,684
|
1,475
|
1,500
|
158,030
|
|
|
7/15/2025
|
106.00
|
43
|
6,521
|
21
|
9,836
|
-3,315
|
1,600
|
169,600
|
|
|
7/14/2025
|
107.50
|
75
|
10,301
|
20
|
9,107
|
1,194
|
400
|
41,850
|
|
|
7/11/2025
|
107.90
|
38
|
6,153
|
34
|
15,408
|
-9,255
|
600
|
63,760
|
|
|
7/10/2025
|
108.80
|
29
|
3,907
|
28
|
13,300
|
-9,393
|
300
|
32,370
|
|
|
7/9/2025
|
108.00
|
37
|
8,345
|
33
|
7,237
|
1,108
|
900
|
96,430
|
|
|
7/8/2025
|
110.00
|
18
|
2,857
|
28
|
12,465
|
-9,608
|
0
|
0
|
|
|
7/7/2025
|
110.00
|
29
|
6,099
|
27
|
10,004
|
-3,905
|
2,200
|
240,760
|
|
|
7/4/2025
|
105.50
|
29
|
3,420
|
28
|
11,805
|
-8,385
|
300
|
31,650
|
|
|
7/3/2025
|
105.00
|
52
|
8,920
|
21
|
13,792
|
-4,872
|
4,900
|
514,500
|
|
|
7/2/2025
|
104.80
|
53
|
10,044
|
29
|
18,502
|
-8,458
|
6,100
|
638,720
|
|
|
7/1/2025
|
103.10
|
76
|
11,643
|
25
|
19,954
|
-8,311
|
500
|
53,220
|
|
|
6/30/2025
|
100.20
|
24
|
3,822
|
21
|
14,660
|
-10,838
|
2,500
|
254,770
|
|
|
6/27/2025
|
110.90
|
20
|
4,461
|
19
|
16,110
|
-11,649
|
0
|
0
|
|
|
6/26/2025
|
110.90
|
26
|
4,572
|
20
|
4,833
|
-261
|
0
|
0
|
|
|
6/25/2025
|
110.90
|
58
|
25,694
|
21
|
7,505
|
18,189
|
2,400
|
255,660
|
|
|
6/24/2025
|
111.00
|
14
|
5,915
|
21
|
3,712
|
2,203
|
0
|
0
|
|
|
6/23/2025
|
111.00
|
24
|
3,788
|
15
|
3,188
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|