Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	64.28	200
1/30/2024	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	65.09	0
1/29/2024	+1.50 / +1.89%	79.50	81.00	79.50	81.00	80.70	65.09	1,000
1/26/2024	+0.50 / +0.63%	79.50	79.50	79.50	79.50	79.50	63.88	100
1/25/2024	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	63.48	0
1/24/2024	+1.00 / +1.28%	79.00	79.00	79.00	79.00	79.00	63.48	100
1/23/2024	+0.50 / +0.65%	78.00	78.00	78.00	78.00	78.00	62.68	1,400
1/22/2024	-1.50 / -1.90%	81.00	81.00	76.00	77.50	76.64	62.27	1,600
1/19/2024	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	63.48	0
1/18/2024	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	63.48	0
1/17/2024	+0.10 / +0.13%	78.90	79.00	78.90	79.00	78.93	63.48	300
1/16/2024	0.00 / 0.00%	78.90	78.90	78.90	78.90	78.90	63.40	0
1/15/2024	0.00 / 0.00%	78.90	78.90	78.90	78.90	78.90	63.40	0
1/12/2024	+0.70 / +0.90%	79.00	79.00	78.90	78.90	78.94	63.40	500
1/11/2024	-0.30 / -0.38%	78.30	78.30	78.20	78.20	78.23	62.84	700
1/10/2024	+0.30 / +0.38%	80.00	80.00	78.30	78.50	78.54	63.08	800
1/9/2024	-0.80 / -1.01%	79.40	79.40	78.00	78.20	78.63	62.84	9,900
1/8/2024	-1.00 / -1.25%	78.10	79.00	78.10	79.00	78.70	63.48	300
1/5/2024	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	64.28	100
1/4/2024	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.67	64.28	300
1/3/2024	-0.70 / -0.86%	81.30	81.50	81.00	81.00	81.37	65.09	600
1/2/2024	-4.40 / -5.11%	78.20	81.70	78.20	81.70	78.49	65.65	3,500
12/29/2023	0.00 / 0.00%	86.10	86.10	86.10	86.10	86.10	69.19	0
12/28/2023	-0.90 / -1.03%	81.00	86.60	81.00	86.10	81.89	69.19	1,200
12/27/2023	+7.50 / +9.43%	84.50	87.00	84.50	87.00	86.06	69.91	1,500
12/26/2023	+1.40 / +1.79%	78.20	79.50	78.20	79.50	78.74	63.88	1,200
12/25/2023	0.00 / 0.00%	78.10	79.00	78.10	78.10	78.95	62.76	450,100
12/22/2023	0.00 / 0.00%	78.20	78.20	78.10	78.10	78.11	62.76	1,900
12/21/2023	+0.10 / +0.13%	78.10	78.10	78.10	78.10	78.10	62.76	400,484
12/20/2023	0.00 / 0.00%	78.70	79.00	78.00	78.00	78.97	62.68	40,000

<<Previous 30 days Next 30 days>>

PMC News

23/11	Pharmaceutical firms report positive results in Q3
19/10	PMC: Financial Statement Quarter 3/2020
01/10	PMC: New principal shareholder - Saigon - Hanoi Securities Joint Stock Company
24/09	PMC: Notice of record date for dividend payment in cash
19/08	PMC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.50	-1.00%
BCP	0	9.90	0.00%
BIO	0	12.40	0.00%
CDP	1,000	10.50	1.94%
CNC	100	33.50	1.21%
DBD	17,600	50.00	-1.57%
DBM	100	24.40	8.93%
DBT	300	11.35	2.25%
DCL	259,000	37.50	-2.85%