Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	+0.60 / +1.07%	56.00	57.40	55.80	56.60	56.65	53.35	3,131,500
4/6/2022	-0.10 / -0.18%	55.70	56.30	55.60	56.00	56.01	52.79	1,262,500
4/5/2022	-0.10 / -0.18%	56.40	56.90	56.10	56.10	56.48	52.88	926,100
4/4/2022	+1.10 / +2.00%	55.40	56.40	55.30	56.20	55.91	52.98	1,692,600
4/1/2022	-0.10 / -0.18%	55.00	55.60	54.50	55.10	54.98	51.94	1,340,600
3/31/2022	+0.20 / +0.36%	55.00	55.60	54.40	55.20	54.93	52.03	1,938,200
3/30/2022	-1.40 / -2.48%	56.20	56.30	55.00	55.00	55.53	51.84	2,248,900
3/29/2022	+0.40 / +0.71%	55.90	56.60	55.90	56.40	56.16	53.16	1,594,000
3/28/2022	0.00 / 0.00%	56.00	56.80	55.60	56.00	56.02	52.79	1,764,000
3/25/2022	0.00 / 0.00%	56.00	57.00	55.70	56.00	56.13	52.79	1,417,700
3/24/2022	0.00 / 0.00%	56.70	56.70	55.90	56.00	56.19	52.79	1,447,000
3/23/2022	-0.80 / -1.41%	56.80	57.00	56.00	56.00	56.44	52.79	1,522,600
3/22/2022	+0.80 / +1.43%	56.60	57.40	56.50	56.80	56.98	53.54	1,998,000
3/21/2022	+0.10 / +0.18%	56.00	56.80	55.70	56.00	56.06	52.79	1,400,300
3/18/2022	+0.10 / +0.18%	56.40	56.80	55.90	55.90	56.34	52.69	1,514,600
3/17/2022	-0.40 / -0.71%	56.40	56.40	55.60	55.80	55.86	52.60	1,490,400
3/16/2022	+0.20 / +0.36%	56.40	56.50	55.40	56.20	55.89	52.98	1,634,500
3/15/2022	+0.10 / +0.18%	55.30	56.90	54.50	56.00	55.61	52.79	2,592,000
3/14/2022	-2.10 / -3.62%	57.50	58.00	55.80	55.90	56.52	52.69	3,858,900
3/11/2022	-3.30 / -5.38%	61.30	61.70	57.50	58.00	59.37	54.67	5,639,500
3/10/2022	-1.70 / -2.70%	62.00	62.00	60.90	61.30	61.46	57.78	2,906,400
3/9/2022	+1.70 / +2.77%	62.00	63.90	61.30	63.00	62.55	59.39	3,721,600
3/8/2022	-2.00 / -3.16%	62.50	63.00	61.30	61.30	62.24	57.78	2,878,000
3/7/2022	+2.20 / +3.60%	62.80	64.20	61.80	63.30	63.06	59.67	6,674,300
3/4/2022	-1.70 / -2.71%	62.20	62.40	61.10	61.10	61.57	57.59	2,848,300
3/3/2022	+1.30 / +2.11%	62.40	63.40	61.40	62.80	62.31	59.20	3,080,600
3/2/2022	+0.20 / +0.33%	63.00	64.10	61.50	61.50	62.98	57.97	5,368,100
3/1/2022	-1.00 / -1.61%	62.40	62.80	61.00	61.30	61.66	57.78	3,577,800
2/28/2022	-0.10 / -0.16%	63.00	63.50	62.10	62.30	62.67	58.73	2,428,900
2/25/2022	-1.00 / -1.58%	63.10	63.70	61.50	62.40	62.49	58.82	3,042,900

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
23/04	PLX: Link to the 2023 Annual report
09/04	PLX: Document of AGM 2024 via the website
13/03	PLX: Change in personnel
12/03	PLX: Record date for Annual General Meeting 2024