Wednesday, December 6, 2023 10:21:58 PM - Markets open
VN-INDEX 1,126.43 +10.46/+0.94%
HNX-INDEX 233.63 +2.29/+0.99%
UPCOM-INDEX 86.31 +0.29/+0.34%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
35.90 +0.35/+0.98%
3:04:59 PM
Closing price on 12/6/2023
35.90 +0.35/+0.98%
Open 35.35
High 35.95
Low 35.35
Volume 720,700
Split-adjusted Price 35.90

Create Alert at: 33 37 39 ...
PLX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2023 +0.35 / +0.98% 35.35 35.95 35.35 35.90 35.80 35.90 720,700
12/5/2023 +0.05 / +0.14% 35.25 36.25 35.25 35.55 35.74 35.55 884,600
12/4/2023 +0.30 / +0.85% 35.70 35.80 35.20 35.50 35.57 35.50 934,700
12/1/2023 +0.10 / +0.28% 35.10 35.80 34.80 35.20 35.22 35.20 923,200
11/30/2023 -0.70 / -1.96% 35.60 36.00 35.10 35.10 35.57 35.10 817,300
11/29/2023 +2.10 / +6.23% 33.85 35.80 33.85 35.80 34.94 35.80 3,135,500
11/28/2023 +0.10 / +0.30% 33.40 33.70 33.05 33.70 33.35 33.70 663,700
11/27/2023 +0.20 / +0.60% 33.40 34.05 33.40 33.60 33.78 33.60 630,200
11/24/2023 -0.30 / -0.89% 33.40 33.60 33.00 33.40 33.23 33.40 778,400
11/23/2023 -0.35 / -1.03% 34.10 34.20 33.70 33.70 33.98 33.70 874,000
11/22/2023 +0.25 / +0.74% 33.85 34.30 33.80 34.05 34.01 34.05 838,700
11/21/2023 +0.30 / +0.90% 33.80 33.95 33.50 33.80 33.64 33.80 910,900
11/20/2023 0.00 / 0.00% 33.20 33.85 33.20 33.50 33.49 33.50 958,300
11/17/2023 -0.95 / -2.76% 34.50 34.55 33.50 33.50 33.95 33.50 897,400
11/16/2023 +0.45 / +1.32% 34.20 34.65 34.00 34.45 34.44 34.45 790,400
11/15/2023 +0.50 / +1.49% 33.95 34.35 33.80 34.00 34.10 34.00 1,185,900
11/14/2023 +0.15 / +0.45% 33.70 33.75 33.30 33.50 33.57 33.50 729,200
11/13/2023 0.00 / 0.00% 33.50 33.60 33.20 33.35 33.39 33.35 603,700
11/10/2023 -0.60 / -1.77% 33.65 34.00 33.35 33.35 33.61 33.35 744,800
11/9/2023 -0.25 / -0.73% 34.30 34.50 33.95 33.95 34.18 33.95 843,300
11/8/2023 +1.05 / +3.17% 33.20 34.20 32.95 34.20 33.47 34.20 968,500
11/7/2023 -0.10 / -0.30% 33.25 33.95 33.00 33.15 33.50 33.15 482,200
11/6/2023 +0.15 / +0.45% 33.30 33.45 33.10 33.25 33.24 33.25 367,100
11/3/2023 -0.30 / -0.90% 33.45 33.50 33.00 33.10 33.24 33.10 571,800
11/2/2023 +1.10 / +3.41% 32.60 33.55 32.60 33.40 33.06 33.40 768,400
11/1/2023 +0.40 / +1.25% 31.55 32.50 31.30 32.30 31.81 32.30 633,200
10/31/2023 -0.95 / -2.89% 33.30 33.30 31.50 31.90 32.49 31.90 980,300
10/30/2023 -0.15 / -0.45% 33.00 33.30 32.85 32.85 33.04 32.85 267,100
10/27/2023 +0.10 / +0.30% 33.00 33.50 32.20 33.00 32.94 33.00 636,400
10/26/2023 -2.45 / -6.93% 34.80 35.10 32.90 32.90 33.26 32.90 1,802,700
PLX News
18/09 PLX: Record date for 2022 cash diviend payment
13/09 PLX: Resolution on the dividend payment
11/08 PLX: Change in personnel
14/07 PLX: Information on the Annual Report 2022 via the website
07/07 PLX: PLX signs Auditing Contract
Related Companies
Volume Price Change
BSR  5,508,900 19.40 -0.51%
OIL  826,000 10.30 0.00%
PCN  0 9.00 0.00%
PTX  0 1.20 0.00%
PVO  26,800 5.30 -3.64%
TDG  99,500 3.88 0.26%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,126.43 +10.46/+0.94%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.