Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2025	+0.50 / +1.44%	34.95	35.60	34.85	35.30	35.13	35.30	907,400
5/20/2025	-0.30 / -0.85%	35.10	35.15	34.75	34.80	34.88	34.80	847,600
5/19/2025	-0.65 / -1.82%	35.70	35.75	35.05	35.10	35.25	35.10	1,050,100
5/16/2025	+0.20 / +0.56%	35.60	36.10	35.55	35.75	35.77	35.75	1,451,300
5/15/2025	-0.15 / -0.42%	35.70	35.95	35.40	35.55	35.58	35.55	1,228,900
5/14/2025	+0.15 / +0.42%	35.70	36.25	35.60	35.70	35.80	35.70	2,599,300
5/13/2025	+0.05 / +0.14%	36.00	36.00	35.55	35.55	35.66	35.55	1,535,800
5/12/2025	+0.35 / +1.00%	35.15	35.70	35.15	35.50	35.39	35.50	1,724,800
5/9/2025	-0.55 / -1.54%	35.70	35.80	35.00	35.15	35.19	35.15	1,594,600
5/8/2025	+2.20 / +6.57%	33.20	35.80	33.20	35.70	34.97	35.70	4,092,900
5/7/2025	-0.40 / -1.18%	33.00	33.80	33.00	33.50	33.44	33.50	2,037,600
5/6/2025	+0.25 / +0.74%	33.90	34.60	33.70	33.90	34.14	33.90	1,536,800
5/5/2025	-0.25 / -0.74%	33.75	33.75	33.20	33.65	33.48	33.65	657,900
4/29/2025	+0.10 / +0.30%	33.80	34.00	33.80	33.90	33.89	33.90	501,900
4/28/2025	-0.45 / -1.31%	34.25	34.25	33.65	33.80	33.78	33.80	607,800
4/25/2025	+0.60 / +1.78%	33.70	34.45	33.65	34.25	34.01	34.25	1,458,100
4/24/2025	+0.20 / +0.60%	33.60	34.25	33.60	33.65	33.89	33.65	934,400
4/23/2025	+0.35 / +1.06%	33.70	33.80	33.15	33.45	33.43	33.45	794,900
4/22/2025	-0.70 / -2.07%	33.80	33.80	31.45	33.10	32.55	33.10	1,192,700
4/21/2025	-0.20 / -0.59%	34.00	34.25	33.50	33.80	33.79	33.80	417,900
4/18/2025	+0.15 / +0.44%	34.25	34.45	34.00	34.00	34.22	34.00	607,000
4/17/2025	+0.85 / +2.58%	32.95	33.90	32.75	33.85	33.23	33.85	801,800
4/16/2025	-0.60 / -1.79%	33.60	34.10	33.00	33.00	33.50	33.00	1,204,700
4/15/2025	-1.25 / -3.59%	34.50	34.75	33.60	33.60	33.94	33.60	1,652,500
4/14/2025	-0.50 / -1.41%	35.30	35.35	34.40	34.85	34.72	34.85	1,580,500
4/11/2025	+2.25 / +6.80%	35.40	35.40	33.45	35.35	34.71	35.35	3,676,400
4/10/2025	+2.15 / +6.95%	33.10	33.10	33.10	33.10	33.10	33.10	241,400
4/9/2025	-2.30 / -6.92%	30.95	33.10	30.95	30.95	31.46	30.95	2,654,100
4/8/2025	-2.45 / -6.86%	33.45	34.90	33.25	33.25	33.32	33.25	1,900,200
4/4/2025	-1.70 / -4.55%	34.80	35.70	34.80	35.70	34.95	35.70	4,400,600

<<Previous 30 days

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements