Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	+0.15 / +0.44%	34.00	34.40	33.85	34.10	34.04	34.10	1,216,800
10/8/2025	+0.05 / +0.15%	34.30	34.40	33.90	33.95	34.10	33.95	1,039,400
10/7/2025	-0.25 / -0.73%	34.30	34.35	33.90	33.90	34.08	33.90	891,600
10/6/2025	+0.70 / +2.09%	34.00	34.15	33.70	34.15	33.91	34.15	921,500
10/3/2025	-0.55 / -1.62%	34.15	34.15	33.30	33.45	33.56	33.45	2,004,500
10/2/2025	-0.15 / -0.44%	34.15	34.35	34.00	34.00	34.18	34.00	1,039,500
10/1/2025	-0.05 / -0.15%	34.20	34.45	34.15	34.15	34.24	34.15	696,000
9/30/2025	-0.55 / -1.58%	34.75	34.80	34.00	34.20	34.26	34.20	1,610,600
9/29/2025	-0.05 / -0.14%	35.20	35.30	34.65	34.75	34.94	34.75	1,020,300
9/26/2025	-0.25 / -0.71%	35.30	35.30	34.80	34.80	35.00	34.80	804,600
9/25/2025	+0.05 / +0.14%	35.15	35.30	35.05	35.05	35.18	35.05	1,032,600
9/24/2025	+0.25 / +0.72%	34.80	35.05	34.60	35.00	34.77	35.00	1,194,300
9/23/2025	-0.10 / -0.29%	35.00	35.20	34.75	34.75	34.91	34.75	1,169,300
9/22/2025	-0.50 / -1.41%	35.40	35.55	34.85	34.85	35.05	34.85	1,866,700
9/19/2025	-0.25 / -0.70%	35.55	35.75	35.30	35.35	35.41	35.35	2,152,000
9/18/2025	-0.50 / -1.39%	36.10	36.15	35.55	35.60	35.73	35.60	1,609,700
9/17/2025	+0.15 / +0.42%	36.15	36.65	36.00	36.10	36.37	36.10	1,910,400
9/16/2025	+0.20 / +0.56%	36.00	36.30	35.80	35.95	36.03	35.95	2,344,000
9/15/2025	+0.15 / +0.42%	36.00	36.05	35.60	35.75	35.80	35.75	1,254,400
9/12/2025	+0.25 / +0.71%	35.40	36.00	35.25	35.60	35.59	35.60	1,759,700
9/11/2025	-0.05 / -0.14%	35.60	35.70	34.85	35.35	35.13	35.35	2,030,600
9/10/2025	-0.05 / -0.14%	35.60	35.85	35.25	35.40	35.43	35.40	951,800
9/9/2025	-0.05 / -0.14%	35.55	35.70	35.15	35.45	35.39	35.45	1,657,600
9/8/2025	-1.10 / -3.01%	36.50	36.60	35.50	35.50	36.00	35.50	3,117,400
9/5/2025	-0.05 / -0.14%	36.80	37.20	36.60	36.60	36.82	36.60	2,740,600
9/4/2025	+0.10 / +0.27%	36.60	37.00	36.50	36.65	36.66	36.65	1,443,500
9/3/2025	+0.45 / +1.25%	36.40	36.95	36.30	36.55	36.53	36.55	2,090,600
8/29/2025	-0.05 / -0.14%	36.50	36.50	36.05	36.10	36.17	36.10	1,694,600
8/28/2025	-0.25 / -0.69%	36.45	36.80	36.10	36.15	36.32	36.15	1,883,600
8/27/2025	+0.05 / +0.14%	36.35	36.85	36.15	36.40	36.44	36.40	1,392,400

<<Previous 30 days

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements