Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2025	-0.05 / -0.15%	33.90	34.10	33.80	33.90	33.89	33.90	329,400
11/21/2025	-0.45 / -1.31%	34.25	34.35	33.80	33.95	33.99	33.95	2,146,100
11/20/2025	-0.30 / -0.86%	34.75	34.85	34.30	34.40	34.43	34.40	1,406,200
11/19/2025	+0.15 / +0.43%	34.55	34.85	34.40	34.70	34.65	34.70	1,997,700
11/18/2025	-0.15 / -0.43%	34.65	35.10	34.55	34.55	34.83	34.55	2,769,100
11/17/2025	+0.20 / +0.58%	34.55	34.70	34.40	34.70	34.54	34.70	1,654,200
11/14/2025	0.00 / 0.00%	34.55	34.85	34.40	34.50	34.60	34.50	1,409,500
11/13/2025	+0.45 / +1.32%	34.05	35.05	34.00	34.50	34.59	34.50	2,597,000
11/12/2025	+0.30 / +0.89%	34.00	34.05	33.75	34.05	33.92	34.05	1,081,700
11/11/2025	-0.15 / -0.44%	33.95	34.10	33.70	33.75	33.83	33.75	1,320,500
11/10/2025	-0.10 / -0.29%	34.15	34.40	33.90	33.90	34.09	33.90	1,622,400
11/7/2025	-0.75 / -2.16%	34.80	35.00	34.00	34.00	34.30	34.00	2,556,500
11/6/2025	-0.45 / -1.28%	35.30	35.40	34.70	34.75	34.96	34.75	2,001,900
11/5/2025	+1.00 / +2.92%	34.30	36.10	34.30	35.20	35.33	35.20	4,302,700
11/4/2025	-0.10 / -0.29%	34.20	34.50	33.75	34.20	34.08	34.20	1,942,900
11/3/2025	-0.25 / -0.72%	35.00	35.00	34.30	34.30	34.62	34.30	1,161,500
10/31/2025	0.00 / 0.00%	34.55	35.50	34.55	34.55	35.03	34.55	4,937,600
10/30/2025	+0.05 / +0.14%	34.60	34.80	34.40	34.55	34.53	34.55	793,900
10/29/2025	+0.45 / +1.32%	34.10	34.50	34.00	34.50	34.37	34.50	1,345,200
10/28/2025	-0.10 / -0.29%	34.15	34.30	33.85	34.05	34.01	34.05	641,700
10/27/2025	-0.15 / -0.44%	34.80	34.80	34.15	34.15	34.32	34.15	776,900
10/24/2025	+0.05 / +0.15%	34.80	34.85	34.25	34.30	34.51	34.30	1,108,600
10/23/2025	0.00 / 0.00%	34.60	34.95	34.25	34.25	34.50	34.25	1,270,200
10/22/2025	+0.90 / +2.70%	33.50	34.50	33.40	34.25	34.14	34.25	2,047,700
10/21/2025	+0.65 / +1.99%	32.80	33.50	32.80	33.35	33.09	33.35	1,522,900
10/20/2025	-0.85 / -2.53%	33.50	33.50	32.50	32.70	33.13	32.70	2,222,300
10/17/2025	-0.15 / -0.45%	33.70	33.75	33.45	33.55	33.57	33.55	1,940,900
10/16/2025	0.00 / 0.00%	33.70	33.90	33.40	33.70	33.67	33.70	1,735,700
10/15/2025	+0.10 / +0.30%	33.60	33.90	33.55	33.70	33.68	33.70	1,660,100
10/14/2025	-0.45 / -1.32%	34.05	34.30	33.50	33.60	33.73	33.60	1,916,500

<<Previous 30 days

PLX News

09/05	Petrolimex posts big fall in profits as global crude price tumbles
28/04	PLX: 2025 AGM Resolution and Minutes (source PLX)
21/04	PLX: Annual Report 2024
09/04	PLX: Holding 2025 AGM
02/04	PLX: Explanation for 2024 audited financial statements