|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2022
|
31.80
|
1,632
|
2,902,653
|
1,409
|
2,373,296
|
529,357
|
1,371,800
|
43,623,021
|
|
|
10/6/2022
|
32.20
|
1,099
|
1,949,619
|
1,008
|
1,949,111
|
508
|
899,200
|
29,546,849
|
|
|
10/5/2022
|
33.00
|
1,309
|
2,243,318
|
1,059
|
2,266,687
|
-23,369
|
987,500
|
32,361,135
|
|
|
10/4/2022
|
32.00
|
1,782
|
2,733,242
|
1,095
|
2,581,789
|
151,453
|
1,241,000
|
40,250,036
|
|
|
10/3/2022
|
32.35
|
1,800
|
2,762,588
|
2,146
|
2,379,399
|
383,189
|
1,340,100
|
44,392,742
|
|
|
9/30/2022
|
32.90
|
2,823
|
3,127,676
|
1,264
|
4,460,227
|
-1,332,551
|
2,003,200
|
66,347,767
|
|
|
9/29/2022
|
34.35
|
1,599
|
1,505,973
|
800
|
2,341,630
|
-835,657
|
945,300
|
33,112,980
|
|
|
9/28/2022
|
34.90
|
1,367
|
1,596,947
|
795
|
2,119,588
|
-522,641
|
718,100
|
25,187,279
|
|
|
9/27/2022
|
35.40
|
2,144
|
2,317,081
|
858
|
2,149,871
|
167,210
|
1,338,700
|
47,592,766
|
|
|
9/26/2022
|
36.10
|
2,384
|
2,620,066
|
1,217
|
2,416,026
|
204,040
|
1,477,500
|
53,622,509
|
|
|
9/23/2022
|
37.20
|
2,383
|
3,253,932
|
874
|
2,542,990
|
710,942
|
1,750,100
|
65,173,654
|
|
|
9/22/2022
|
37.55
|
2,201
|
2,518,623
|
727
|
2,518,566
|
57
|
1,460,000
|
54,548,608
|
|
|
9/21/2022
|
37.90
|
972
|
1,264,474
|
618
|
1,173,163
|
91,311
|
699,500
|
26,583,189
|
|
|
9/20/2022
|
38.00
|
1,569
|
2,032,428
|
997
|
2,328,391
|
-295,963
|
1,325,700
|
50,345,420
|
|
|
9/19/2022
|
38.00
|
1,840
|
1,807,224
|
971
|
2,302,116
|
-494,892
|
1,122,400
|
43,129,500
|
|
|
9/16/2022
|
39.15
|
1,090
|
1,659,037
|
851
|
1,879,267
|
-220,230
|
692,900
|
27,165,921
|
|
|
9/15/2022
|
39.30
|
1,304
|
1,695,276
|
652
|
1,233,967
|
461,309
|
724,000
|
28,562,966
|
|
|
9/14/2022
|
39.40
|
1,976
|
2,725,043
|
813
|
1,713,912
|
1,011,131
|
1,068,200
|
42,176,221
|
|
|
9/13/2022
|
40.10
|
1,110
|
1,216,424
|
743
|
1,804,710
|
-588,286
|
538,200
|
21,597,363
|
|
|
9/12/2022
|
40.25
|
777
|
1,030,743
|
866
|
1,444,658
|
-413,915
|
467,200
|
19,688,807
|
|
|
Page 1 of 2 Next>
|
|
|