|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
37.70
|
3,708
|
9,398,633
|
3,482
|
6,121,405
|
3,277,228
|
5,447,600
|
201,991,265
|
|
|
6/12/2025
|
35.25
|
926
|
1,260,574
|
721
|
1,422,465
|
-161,891
|
600,800
|
21,268,800
|
|
|
6/11/2025
|
34.95
|
1,271
|
1,283,086
|
630
|
1,642,428
|
-359,342
|
897,800
|
31,572,435
|
|
|
6/10/2025
|
35.50
|
1,106
|
1,261,585
|
732
|
1,478,074
|
-216,489
|
651,600
|
23,206,050
|
|
|
6/9/2025
|
37.00
|
1,411
|
3,196,541
|
2,166
|
3,890,109
|
-693,568
|
1,998,700
|
81,186,095
|
|
|
6/6/2025
|
37.40
|
1,790
|
5,783,858
|
2,936
|
5,547,143
|
236,715
|
3,673,900
|
136,012,320
|
|
|
6/5/2025
|
36.10
|
1,351
|
2,342,794
|
1,422
|
3,004,288
|
-661,494
|
1,411,300
|
51,091,665
|
|
|
6/4/2025
|
36.05
|
1,824
|
3,875,640
|
2,270
|
3,706,027
|
169,613
|
2,128,200
|
77,166,070
|
|
|
6/3/2025
|
35.65
|
1,444
|
2,216,224
|
1,419
|
2,413,079
|
-196,855
|
1,206,000
|
43,022,190
|
|
|
6/2/2025
|
35.60
|
1,721
|
3,893,973
|
1,732
|
2,944,374
|
949,599
|
1,837,700
|
64,644,210
|
|
|
5/30/2025
|
34.50
|
1,488
|
1,239,032
|
865
|
1,819,048
|
-580,016
|
760,700
|
26,368,990
|
|
|
5/29/2025
|
34.90
|
1,691
|
2,148,957
|
1,690
|
2,452,247
|
-303,290
|
1,258,000
|
44,092,600
|
|
|
5/28/2025
|
35.50
|
1,526
|
2,798,470
|
1,893
|
3,382,128
|
-583,658
|
1,771,500
|
62,911,320
|
|
|
5/27/2025
|
34.75
|
1,256
|
2,192,616
|
1,732
|
2,192,406
|
210
|
1,033,800
|
36,015,990
|
|
|
5/26/2025
|
34.70
|
2,205
|
2,378,711
|
820
|
1,907,300
|
471,411
|
1,114,500
|
37,923,180
|
|
|
5/23/2025
|
34.35
|
1,971
|
2,040,081
|
1,633
|
1,885,462
|
154,619
|
1,026,400
|
35,265,045
|
|
|
5/22/2025
|
34.80
|
1,607
|
1,803,527
|
757
|
1,505,652
|
297,875
|
813,800
|
28,393,660
|
|
|
5/21/2025
|
35.30
|
1,273
|
1,512,158
|
1,110
|
1,704,713
|
-192,555
|
907,400
|
31,874,475
|
|
|
5/20/2025
|
34.80
|
1,821
|
1,578,383
|
767
|
1,444,927
|
133,456
|
847,600
|
29,561,210
|
|
|
5/19/2025
|
35.10
|
1,847
|
1,542,435
|
944
|
2,054,521
|
-512,086
|
1,050,100
|
37,017,610
|
|
|
Page 1 of 2 Next>
|
|
|