|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
34.55
|
962
|
1,603,182
|
1,120
|
2,073,947
|
-470,765
|
793,900
|
27,416,270
|
|
|
10/29/2025
|
34.50
|
1,362
|
2,691,164
|
1,195
|
2,305,691
|
385,473
|
1,345,200
|
46,241,110
|
|
|
10/28/2025
|
34.05
|
1,379
|
1,258,123
|
991
|
1,575,611
|
-317,488
|
641,700
|
21,822,675
|
|
|
10/27/2025
|
34.15
|
1,150
|
1,672,234
|
1,107
|
1,987,487
|
-315,253
|
776,900
|
26,661,315
|
|
|
10/24/2025
|
34.30
|
1,414
|
2,631,304
|
1,686
|
2,831,755
|
-200,451
|
1,108,600
|
38,259,065
|
|
|
10/23/2025
|
34.25
|
1,467
|
2,130,322
|
1,691
|
2,721,438
|
-591,116
|
1,270,200
|
43,824,665
|
|
|
10/22/2025
|
34.25
|
1,686
|
3,848,655
|
1,991
|
3,238,670
|
609,985
|
2,047,700
|
69,905,865
|
|
|
10/21/2025
|
33.35
|
1,938
|
2,738,297
|
1,689
|
2,458,944
|
279,353
|
1,522,900
|
50,399,610
|
|
|
10/20/2025
|
32.70
|
2,059
|
3,368,441
|
1,842
|
3,441,865
|
-73,424
|
2,222,300
|
73,632,735
|
|
|
10/17/2025
|
33.55
|
1,866
|
3,269,341
|
2,417
|
2,794,374
|
474,967
|
1,940,900
|
65,155,305
|
|
|
10/16/2025
|
33.70
|
1,948
|
3,267,164
|
2,000
|
2,369,059
|
898,105
|
1,735,700
|
58,433,480
|
|
|
10/15/2025
|
33.70
|
1,685
|
2,765,681
|
2,148
|
2,660,506
|
105,175
|
1,660,100
|
55,920,260
|
|
|
10/14/2025
|
33.60
|
2,714
|
3,137,877
|
2,104
|
3,100,978
|
36,899
|
1,916,500
|
64,649,675
|
|
|
10/13/2025
|
34.05
|
2,306
|
2,820,764
|
1,108
|
2,024,337
|
796,427
|
1,238,600
|
41,895,365
|
|
|
10/10/2025
|
34.05
|
2,085
|
2,181,340
|
1,306
|
2,156,385
|
24,955
|
1,171,100
|
39,858,600
|
|
|
10/9/2025
|
34.10
|
1,718
|
3,328,171
|
1,094
|
2,229,045
|
1,099,126
|
1,216,800
|
41,423,030
|
|
|
10/8/2025
|
33.95
|
1,627
|
2,178,166
|
1,045
|
2,230,155
|
-51,989
|
1,039,400
|
35,439,865
|
|
|
10/7/2025
|
33.90
|
1,716
|
1,804,244
|
891
|
1,875,135
|
-70,891
|
891,600
|
30,381,760
|
|
|
10/6/2025
|
34.15
|
1,786
|
2,221,282
|
906
|
1,565,756
|
655,526
|
921,500
|
31,250,410
|
|
|
10/3/2025
|
33.45
|
2,944
|
3,344,185
|
1,132
|
2,780,215
|
563,970
|
2,004,500
|
67,279,640
|
|
|
Page 1 of 2 Next>
|
|
|