|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
35.60
|
2,227
|
3,418,678
|
1,524
|
3,219,162
|
199,516
|
1,759,700
|
62,621,380
|
|
|
9/11/2025
|
35.35
|
2,893
|
3,473,719
|
1,177
|
3,302,908
|
170,811
|
2,030,600
|
71,326,315
|
|
|
9/10/2025
|
35.40
|
1,965
|
1,937,331
|
918
|
2,347,326
|
-409,995
|
951,800
|
33,724,255
|
|
|
9/9/2025
|
35.45
|
2,736
|
3,367,600
|
1,037
|
2,714,529
|
653,071
|
1,657,600
|
58,665,885
|
|
|
9/8/2025
|
35.50
|
3,372
|
3,861,737
|
1,370
|
4,306,652
|
-444,915
|
3,117,400
|
112,217,360
|
|
|
9/5/2025
|
36.60
|
2,431
|
5,319,880
|
2,148
|
4,534,667
|
785,213
|
2,740,600
|
100,922,030
|
|
|
9/4/2025
|
36.65
|
2,052
|
3,465,646
|
1,555
|
2,780,187
|
685,459
|
1,443,500
|
52,922,805
|
|
|
9/3/2025
|
36.55
|
2,124
|
3,513,566
|
1,579
|
3,407,230
|
106,336
|
1,410,600
|
75,430,585
|
|
|
8/29/2025
|
36.10
|
2,378
|
3,331,583
|
1,066
|
3,023,107
|
308,476
|
1,694,600
|
61,295,570
|
|
|
8/28/2025
|
36.15
|
2,133
|
2,881,211
|
1,209
|
3,511,789
|
-630,578
|
1,883,600
|
68,407,700
|
|
|
8/27/2025
|
36.40
|
1,910
|
2,994,910
|
1,346
|
3,053,838
|
-58,928
|
1,392,400
|
50,745,340
|
|
|
8/26/2025
|
36.35
|
1,579
|
3,486,447
|
1,083
|
2,887,457
|
598,990
|
1,245,400
|
79,376,220
|
|
|
8/25/2025
|
35.85
|
2,172
|
3,414,937
|
1,192
|
3,098,217
|
316,720
|
2,063,900
|
74,197,005
|
|
|
8/22/2025
|
35.95
|
4,045
|
5,850,118
|
1,733
|
5,054,618
|
795,500
|
3,927,900
|
142,481,995
|
|
|
8/21/2025
|
36.90
|
3,626
|
4,511,827
|
1,757
|
3,830,960
|
680,867
|
2,486,700
|
91,750,285
|
|
|
8/20/2025
|
37.00
|
5,277
|
7,228,653
|
2,463
|
8,164,093
|
-935,440
|
4,907,300
|
183,243,135
|
|
|
8/19/2025
|
38.35
|
3,283
|
5,447,696
|
3,322
|
6,958,910
|
-1,511,214
|
4,029,200
|
156,467,765
|
|
|
8/18/2025
|
38.80
|
2,115
|
4,556,985
|
3,231
|
7,723,669
|
-3,166,684
|
3,223,300
|
125,181,955
|
|
|
8/15/2025
|
38.50
|
4,509
|
11,801,670
|
5,481
|
12,023,008
|
-221,338
|
7,512,200
|
291,469,670
|
|
|
8/14/2025
|
37.90
|
3,235
|
4,322,115
|
2,006
|
4,440,669
|
-118,554
|
2,328,900
|
88,011,860
|
|
|
Page 1 of 2 Next>
|
|
|