|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
40.20
|
3,791
|
4,531,423
|
3,847
|
6,033,541
|
-1,502,118
|
2,933,800
|
119,595,305
|
|
|
4/2/2026
|
40.40
|
4,208
|
4,964,848
|
3,291
|
5,281,754
|
-316,906
|
2,560,600
|
104,015,650
|
|
|
4/1/2026
|
40.70
|
4,764
|
6,822,730
|
5,624
|
7,035,170
|
-212,440
|
4,263,100
|
175,140,550
|
|
|
3/31/2026
|
40.40
|
7,088
|
6,303,616
|
3,824
|
6,793,634
|
-490,018
|
4,149,100
|
169,802,140
|
|
|
3/30/2026
|
41.40
|
7,441
|
8,609,743
|
4,760
|
9,169,930
|
-560,187
|
5,415,300
|
227,097,890
|
|
|
3/27/2026
|
42.25
|
6,132
|
9,859,536
|
5,606
|
9,303,267
|
556,269
|
6,104,900
|
250,943,895
|
|
|
3/26/2026
|
39.90
|
7,058
|
7,772,540
|
3,735
|
7,461,038
|
311,502
|
4,222,400
|
169,522,255
|
|
|
3/25/2026
|
41.30
|
4,869
|
7,004,409
|
4,959
|
6,892,211
|
112,198
|
4,323,200
|
178,084,295
|
|
|
3/24/2026
|
39.80
|
10,819
|
14,391,133
|
7,484
|
11,322,376
|
3,068,757
|
8,805,600
|
350,613,000
|
|
|
3/23/2026
|
41.00
|
7,745
|
12,106,519
|
6,169
|
10,247,353
|
1,859,166
|
6,716,900
|
277,818,640
|
|
|
3/20/2026
|
42.80
|
11,230
|
8,993,602
|
5,758
|
14,346,225
|
-5,352,623
|
7,430,100
|
322,989,394
|
|
|
3/19/2026
|
46.00
|
8,647
|
5,991,366
|
5,539
|
9,324,968
|
-3,333,602
|
3,988,500
|
185,555,650
|
|
|
3/18/2026
|
48.45
|
6,856
|
10,228,070
|
8,821
|
9,965,534
|
262,536
|
6,619,900
|
312,556,545
|
|
|
3/17/2026
|
45.65
|
7,707
|
7,188,294
|
5,115
|
6,939,169
|
249,125
|
3,705,400
|
171,640,535
|
|
|
3/16/2026
|
46.70
|
12,835
|
14,759,994
|
8,049
|
14,101,422
|
658,572
|
10,155,600
|
464,598,220
|
|
|
3/13/2026
|
48.40
|
18,348
|
14,461,912
|
8,698
|
20,206,697
|
-5,744,785
|
11,908,400
|
593,672,375
|
|
|
3/12/2026
|
52.00
|
12,994
|
9,577,318
|
5,692
|
10,528,468
|
-951,150
|
7,032,400
|
373,097,060
|
|
|
3/11/2026
|
55.20
|
14,152
|
16,412,359
|
7,107
|
11,936,158
|
4,476,201
|
8,718,600
|
461,192,850
|
|
|
3/10/2026
|
53.70
|
12,350
|
10,948,663
|
8,357
|
17,282,193
|
-6,333,530
|
8,193,700
|
450,499,720
|
|
|
3/9/2026
|
57.70
|
17,975
|
15,908,175
|
9,698
|
26,262,768
|
-10,354,593
|
13,231,700
|
786,877,510
|
|
|
Page 1 of 2 Next>
|
|
|