Thursday, March 28, 2024 10:37:21 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
37.55 -0.45/-1.18%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 37.55 1,584 2,244,522 1,111 2,843,179 -598,657 1,265,700 47,610,525
3/27/2024 38.00 1,075 2,218,929 1,256 3,026,096 -807,167 1,293,500 48,949,705
3/26/2024 38.00 1,354 2,097,455 906 1,738,897 358,558 928,900 34,830,485
3/25/2024 37.40 1,970 2,955,595 1,265 3,220,110 -264,515 1,720,600 64,809,855
3/22/2024 38.00 1,845 2,845,523 1,605 3,458,190 -612,667 1,528,100 58,195,350
3/21/2024 38.45 1,982 5,684,312 2,772 6,191,582 -507,270 3,062,200 116,644,285
3/20/2024 37.45 1,259 2,437,043 1,448 3,640,732 -1,203,689 1,271,600 47,482,505
3/19/2024 37.45 1,198 3,698,998 1,729 3,509,602 189,396 1,381,800 126,848,630
3/18/2024 36.50 2,268 4,517,911 1,570 4,738,772 -220,861 2,848,400 104,825,680
3/15/2024 37.65 1,722 2,544,173 1,610 4,053,757 -1,509,584 1,564,900 58,756,180
3/14/2024 37.35 2,260 4,911,053 2,460 5,865,405 -954,352 2,856,400 107,214,715
3/13/2024 37.10 1,024 1,902,609 1,226 2,400,806 -498,197 1,169,300 43,005,645
3/12/2024 36.35 1,163 1,769,448 947 1,781,740 -12,292 880,100 31,954,145
3/11/2024 35.95 1,636 2,207,570 1,111 2,852,425 -644,855 1,223,900 44,419,635
3/8/2024 36.80 1,790 2,667,000 1,873 3,734,243 -1,067,243 1,454,800 54,144,765
3/7/2024 37.50 1,656 4,345,568 2,898 5,004,431 -658,863 2,773,600 102,509,065
3/6/2024 36.25 1,566 3,122,836 2,213 3,638,022 -515,186 1,720,600 62,639,215
3/5/2024 35.95 1,220 1,528,628 758 1,561,024 -32,396 708,000 25,386,195
3/4/2024 35.95 1,113 1,535,422 1,524 2,913,611 -1,378,189 932,700 33,642,260
3/1/2024 35.90 1,194 1,400,883 979 1,821,649 -420,766 717,600 25,735,050
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.