|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/3/2023
|
37.30
|
709
|
1,603,633
|
884
|
1,645,859
|
-42,226
|
800,900
|
29,608,608
|
|
|
2/2/2023
|
36.20
|
796
|
1,036,355
|
597
|
1,360,981
|
-324,626
|
525,300
|
19,124,156
|
|
|
2/1/2023
|
36.25
|
1,281
|
2,063,063
|
992
|
2,135,963
|
-72,900
|
1,294,200
|
47,942,578
|
|
|
1/31/2023
|
36.80
|
1,193
|
1,716,958
|
561
|
1,471,562
|
245,396
|
741,100
|
27,302,954
|
|
|
1/30/2023
|
37.05
|
1,117
|
1,527,972
|
779
|
1,851,592
|
-323,620
|
687,000
|
25,720,641
|
|
|
1/27/2023
|
38.10
|
498
|
944,284
|
747
|
1,019,737
|
-75,453
|
477,900
|
18,366,022
|
|
|
1/19/2023
|
38.00
|
1,029
|
1,071,398
|
772
|
1,068,706
|
2,692
|
447,700
|
16,957,220
|
|
|
1/18/2023
|
38.00
|
767
|
1,448,703
|
1,020
|
1,313,730
|
134,973
|
629,800
|
23,882,526
|
|
|
1/17/2023
|
37.35
|
841
|
1,898,779
|
801
|
1,256,534
|
642,245
|
605,000
|
22,419,594
|
|
|
1/16/2023
|
36.80
|
662
|
993,834
|
630
|
1,840,409
|
-846,575
|
424,300
|
15,623,766
|
|
|
1/13/2023
|
37.05
|
927
|
1,339,165
|
893
|
2,908,907
|
-1,569,742
|
682,200
|
25,172,641
|
|
|
1/12/2023
|
37.10
|
1,139
|
1,115,420
|
869
|
1,272,955
|
-157,535
|
605,700
|
22,371,499
|
|
|
1/11/2023
|
37.25
|
1,082
|
11,511,957
|
1,929
|
3,225,011
|
8,286,946
|
1,601,300
|
60,380,315
|
|
|
1/10/2023
|
36.85
|
1,155
|
1,907,015
|
1,550
|
1,945,717
|
-38,702
|
965,800
|
35,172,070
|
|
|
1/9/2023
|
35.50
|
665
|
1,489,642
|
1,012
|
1,419,602
|
70,040
|
544,200
|
19,224,643
|
|
|
1/6/2023
|
35.10
|
1,142
|
1,312,546
|
1,438
|
1,826,800
|
-514,254
|
901,900
|
32,035,822
|
|
|
Page 1 of 1
|
|
|