Monday, February 6, 2023 3:35:04 AM - Markets open
VN-INDEX 1,077.15 -0.44/-0.04%
HNX-INDEX 215.28 -0.03/-0.01%
UPCOM-INDEX 75.54 +0.66/+0.88%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
37.30 +1.10/+3.04%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/3/2023 37.30 709 1,603,633 884 1,645,859 -42,226 800,900 29,608,608
2/2/2023 36.20 796 1,036,355 597 1,360,981 -324,626 525,300 19,124,156
2/1/2023 36.25 1,281 2,063,063 992 2,135,963 -72,900 1,294,200 47,942,578
1/31/2023 36.80 1,193 1,716,958 561 1,471,562 245,396 741,100 27,302,954
1/30/2023 37.05 1,117 1,527,972 779 1,851,592 -323,620 687,000 25,720,641
1/27/2023 38.10 498 944,284 747 1,019,737 -75,453 477,900 18,366,022
1/19/2023 38.00 1,029 1,071,398 772 1,068,706 2,692 447,700 16,957,220
1/18/2023 38.00 767 1,448,703 1,020 1,313,730 134,973 629,800 23,882,526
1/17/2023 37.35 841 1,898,779 801 1,256,534 642,245 605,000 22,419,594
1/16/2023 36.80 662 993,834 630 1,840,409 -846,575 424,300 15,623,766
1/13/2023 37.05 927 1,339,165 893 2,908,907 -1,569,742 682,200 25,172,641
1/12/2023 37.10 1,139 1,115,420 869 1,272,955 -157,535 605,700 22,371,499
1/11/2023 37.25 1,082 11,511,957 1,929 3,225,011 8,286,946 1,601,300 60,380,315
1/10/2023 36.85 1,155 1,907,015 1,550 1,945,717 -38,702 965,800 35,172,070
1/9/2023 35.50 665 1,489,642 1,012 1,419,602 70,040 544,200 19,224,643
1/6/2023 35.10 1,142 1,312,546 1,438 1,826,800 -514,254 901,900 32,035,822
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.