|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
47.80
|
2,709
|
5,699,530
|
2,591
|
6,704,860
|
-1,005,330
|
3,342,100
|
158,412,455
|
|
|
7/25/2024
|
46.35
|
1,708
|
2,971,310
|
1,395
|
3,357,334
|
-386,024
|
1,152,000
|
53,047,675
|
|
|
7/24/2024
|
46.50
|
3,227
|
6,123,841
|
2,061
|
5,220,071
|
903,770
|
3,363,700
|
151,630,155
|
|
|
7/23/2024
|
45.50
|
2,858
|
4,445,239
|
2,123
|
5,064,247
|
-619,008
|
2,257,300
|
104,425,170
|
|
|
7/22/2024
|
46.35
|
2,072
|
4,075,439
|
1,747
|
4,997,249
|
-921,810
|
2,144,800
|
98,730,130
|
|
|
7/19/2024
|
46.90
|
1,794
|
3,779,422
|
1,800
|
5,110,906
|
-1,331,484
|
2,054,700
|
96,523,270
|
|
|
7/18/2024
|
47.50
|
2,216
|
6,381,739
|
1,659
|
4,379,254
|
2,002,485
|
2,699,500
|
124,546,520
|
|
|
7/17/2024
|
45.00
|
3,496
|
6,121,722
|
2,160
|
6,372,257
|
-250,535
|
3,843,300
|
175,742,655
|
|
|
7/16/2024
|
47.10
|
2,000
|
2,979,608
|
1,744
|
4,476,938
|
-1,497,330
|
2,055,700
|
99,070,100
|
|
|
7/15/2024
|
48.00
|
2,461
|
4,723,965
|
2,312
|
4,443,079
|
280,886
|
2,714,500
|
128,702,260
|
|
|
7/12/2024
|
46.30
|
1,604
|
3,102,897
|
1,697
|
3,427,875
|
-324,978
|
1,817,400
|
84,529,555
|
|
|
7/11/2024
|
46.80
|
1,960
|
4,521,496
|
1,834
|
4,838,836
|
-317,340
|
2,440,800
|
113,593,700
|
|
|
7/10/2024
|
46.55
|
2,539
|
4,938,577
|
2,982
|
6,073,848
|
-1,135,271
|
2,762,700
|
128,790,370
|
|
|
7/9/2024
|
46.00
|
1,824
|
3,469,263
|
1,968
|
4,172,627
|
-703,364
|
1,997,900
|
92,165,865
|
|
|
7/8/2024
|
46.50
|
4,538
|
10,376,602
|
3,717
|
8,553,382
|
1,823,220
|
5,313,900
|
241,165,390
|
|
|
7/5/2024
|
43.95
|
1,975
|
4,207,532
|
2,607
|
5,587,574
|
-1,380,042
|
2,475,000
|
108,957,655
|
|
|
7/4/2024
|
43.90
|
3,125
|
9,444,304
|
4,639
|
11,037,358
|
-1,593,054
|
6,016,400
|
258,742,785
|
|
|
7/3/2024
|
41.85
|
1,699
|
3,147,891
|
1,754
|
3,100,270
|
47,621
|
1,461,400
|
60,931,860
|
|
|
7/2/2024
|
41.35
|
898
|
1,514,859
|
889
|
1,600,906
|
-86,047
|
660,500
|
27,163,660
|
|
|
7/1/2024
|
40.80
|
1,271
|
2,019,763
|
995
|
1,861,899
|
157,864
|
682,200
|
27,813,370
|
|
|
Page 1 of 2 Next>
|
|
|