Tuesday, May 13, 2025 7:22:33 AM - Markets open
VN-INDEX 1,283.26 +15.96/+1.26%
HNX-INDEX 216.04 +1.91/+0.89%
UPCOM-INDEX 93.59 +0.19/+0.20%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
35.50 +0.35/+1.00%
3:09:52 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/12/2025 35.50 0 0 0 0 0 1,724,800 61,045,970
5/9/2025 35.15 1,803 2,418,840 1,487 2,886,966 -468,126 1,594,600 56,114,665
5/8/2025 35.70 3,341 7,337,141 2,696 4,902,298 2,434,843 4,048,300 143,060,020
5/7/2025 33.50 3,391 4,253,820 1,072 2,832,089 1,421,731 2,037,600 68,127,720
5/6/2025 33.90 1,520 2,324,017 1,225 2,309,834 14,183 1,536,800 52,471,495
5/5/2025 33.65 1,573 1,174,387 609 1,155,718 18,669 657,900 22,029,440
4/29/2025 33.90 797 875,312 686 982,049 -106,737 356,900 17,075,485
4/28/2025 33.80 1,268 1,160,113 741 1,410,499 -250,386 607,800 20,532,180
4/25/2025 34.25 1,352 2,831,504 1,779 2,911,229 -79,725 1,458,100 49,590,710
4/24/2025 33.65 1,084 1,693,649 1,887 1,783,348 -89,699 934,400 31,664,415
4/23/2025 33.45 1,184 2,358,253 2,107 1,468,731 889,522 794,900 26,571,640
4/22/2025 33.10 2,303 2,286,932 1,244 2,114,081 172,851 1,192,700 38,816,540
4/21/2025 33.80 1,117 776,843 791 1,088,187 -311,344 417,900 14,120,555
4/18/2025 34.00 942 1,257,130 1,053 1,511,110 -253,980 607,000 20,774,350
4/17/2025 33.85 1,841 2,150,572 776 1,257,783 892,789 801,800 26,645,335
4/16/2025 33.00 1,881 3,027,044 1,253 2,020,555 1,006,489 1,204,700 40,354,725
4/15/2025 33.60 2,513 2,882,068 1,641 2,545,910 336,158 1,652,500 56,088,415
4/14/2025 34.85 2,570 2,774,521 1,502 3,538,349 -763,828 1,580,500 54,868,235
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.