|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
30.95
|
2,950
|
4,339,455
|
1,688
|
3,974,340
|
365,115
|
2,654,100
|
83,488,585
|
|
|
4/8/2025
|
33.25
|
1,879
|
2,395,468
|
1,160
|
3,837,578
|
-1,442,110
|
1,900,200
|
63,319,915
|
|
|
4/4/2025
|
35.70
|
3,082
|
5,480,189
|
2,143
|
6,001,413
|
-521,224
|
4,400,600
|
153,822,930
|
|
|
4/3/2025
|
37.40
|
2,334
|
3,159,759
|
1,413
|
4,815,401
|
-1,655,642
|
2,805,800
|
109,320,020
|
|
|
4/2/2025
|
40.20
|
651
|
828,374
|
734
|
823,025
|
5,349
|
349,700
|
14,070,280
|
|
|
4/1/2025
|
40.30
|
777
|
1,407,742
|
879
|
1,128,329
|
279,413
|
565,000
|
22,563,790
|
|
|
3/31/2025
|
39.55
|
1,682
|
2,070,464
|
1,036
|
1,645,913
|
424,551
|
1,019,000
|
40,064,305
|
|
|
3/28/2025
|
39.80
|
1,946
|
2,838,525
|
1,090
|
2,720,513
|
118,012
|
1,649,600
|
66,321,450
|
|
|
3/27/2025
|
40.95
|
1,012
|
1,446,591
|
866
|
1,751,448
|
-304,857
|
792,100
|
32,443,005
|
|
|
3/26/2025
|
41.15
|
1,157
|
1,832,909
|
1,246
|
2,023,385
|
-190,476
|
792,100
|
32,652,370
|
|
|
3/25/2025
|
40.95
|
1,691
|
2,800,378
|
1,426
|
3,274,646
|
-474,268
|
1,756,600
|
72,098,950
|
|
|
3/24/2025
|
41.25
|
989
|
1,526,226
|
751
|
1,192,931
|
333,295
|
617,200
|
25,353,405
|
|
|
3/21/2025
|
41.30
|
1,619
|
3,081,255
|
1,013
|
2,383,336
|
697,919
|
1,180,400
|
48,550,240
|
|
|
3/20/2025
|
41.30
|
1,366
|
1,728,302
|
852
|
1,722,519
|
5,783
|
859,000
|
35,334,650
|
|
|
3/19/2025
|
41.50
|
1,244
|
1,480,676
|
783
|
1,576,222
|
-95,546
|
676,100
|
27,956,275
|
|
|
3/18/2025
|
41.70
|
1,299
|
2,896,826
|
1,412
|
2,559,770
|
337,056
|
1,315,700
|
54,847,195
|
|
|
3/17/2025
|
41.45
|
1,744
|
3,089,871
|
1,599
|
3,333,125
|
-243,254
|
1,372,100
|
56,589,655
|
|
|
3/14/2025
|
41.40
|
2,008
|
3,040,621
|
1,337
|
2,759,507
|
281,114
|
1,679,700
|
69,319,460
|
|
|
3/13/2025
|
41.70
|
2,804
|
3,871,802
|
1,624
|
4,300,642
|
-428,840
|
2,540,000
|
106,978,790
|
|
|
3/12/2025
|
42.90
|
1,661
|
2,216,234
|
1,233
|
2,721,835
|
-505,601
|
1,183,400
|
50,642,540
|
|
|
Page 1 of 2 Next>
|
|
|