Tuesday, June 25, 2024 9:00:41 AM - Markets open
VN-INDEX 1,254.12 0.00/0.00%
HNX-INDEX 239.74 0.00/0.00%
UPCOM-INDEX 99.06 0.00/0.00%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
40.75 0.00/0.00%
8:54:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2024 40.75 0 0 0 0 0 0 0
6/24/2024 40.75 2,819 4,660,344 2,178 5,235,351 -575,007 2,505,400 104,344,135
6/21/2024 42.30 1,747 4,297,203 1,736 4,192,226 104,977 1,971,100 82,316,910
6/20/2024 41.30 1,742 2,660,733 1,440 4,201,297 -1,540,564 1,285,200 53,201,155
6/19/2024 41.50 1,546 2,512,216 1,180 2,712,319 -200,103 1,026,500 46,218,630
6/18/2024 41.00 1,795 3,425,579 1,325 2,794,097 631,482 1,477,100 60,364,160
6/17/2024 39.90 2,105 3,678,824 1,432 3,567,204 111,620 2,124,600 85,743,505
6/14/2024 40.50 2,929 5,054,830 1,841 5,852,288 -797,458 3,495,700 145,453,935
6/13/2024 42.20 2,310 3,981,363 1,947 4,424,384 -443,021 2,330,400 99,056,105
6/12/2024 43.10 2,060 3,825,436 1,565 3,599,194 226,242 1,529,800 65,460,605
6/11/2024 43.20 2,504 6,689,888 3,014 6,911,206 -221,318 3,782,500 162,814,550
6/10/2024 41.95 1,400 2,631,766 1,670 3,540,005 -908,239 1,542,900 64,732,505
6/7/2024 41.50 2,231 3,705,922 1,611 3,801,685 -95,763 1,543,700 64,317,145
6/6/2024 41.90 1,740 3,801,278 2,005 5,024,869 -1,223,591 2,091,400 99,421,630
6/5/2024 41.85 1,898 3,832,756 2,161 5,651,799 -1,819,043 2,444,700 105,246,215
6/4/2024 41.70 1,480 3,552,968 2,139 4,890,813 -1,337,845 2,201,000 91,778,885
6/3/2024 41.50 1,580 4,016,340 2,386 5,884,683 -1,868,343 2,570,600 107,502,545
5/31/2024 41.00 1,563 2,241,977 1,090 2,587,880 -345,903 1,185,700 48,630,335
5/30/2024 41.35 3,002 6,478,566 1,719 6,096,966 381,600 3,177,800 129,615,230
5/29/2024 41.50 2,725 7,587,091 3,186 8,645,412 -1,058,321 4,835,600 203,661,525
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.