Sunday, July 27, 2025 10:41:19 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
38.10 0.00/0.00%
3:09:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 38.10 2,449 4,500,905 2,085 4,817,982 -317,077 2,922,100 111,657,800
7/24/2025 38.10 2,493 7,247,540 3,374 5,982,097 1,265,443 4,400,700 166,356,715
7/23/2025 37.25 2,362 3,759,826 3,169 3,490,502 269,324 2,046,600 76,198,165
7/22/2025 37.15 2,229 2,959,220 1,071 2,422,880 536,340 1,523,400 56,368,430
7/21/2025 37.10 1,790 2,148,646 1,324 2,506,496 -357,850 1,174,400 43,735,940
7/18/2025 37.30 2,199 4,081,494 2,125 3,996,821 84,673 2,295,400 85,809,775
7/17/2025 37.10 1,972 3,211,468 1,573 2,818,283 393,185 1,791,300 66,615,235
7/16/2025 37.25 2,484 2,819,034 1,391 2,590,741 228,293 1,734,200 64,427,820
7/15/2025 37.30 2,032 2,217,238 1,805 2,576,727 -359,489 1,511,400 56,621,815
7/14/2025 37.50 1,712 1,936,461 1,401 2,503,689 -567,228 1,239,200 46,545,925
7/11/2025 37.70 2,032 1,868,179 1,394 2,182,051 -313,872 1,223,000 46,224,675
7/10/2025 37.90 1,834 3,050,817 1,848 3,062,753 -11,936 1,682,800 63,634,240
7/9/2025 37.45 1,742 2,157,264 1,571 2,464,655 -307,391 1,348,500 50,604,540
7/8/2025 37.30 1,527 2,240,378 1,087 1,996,449 243,929 1,229,900 45,780,900
7/7/2025 37.10 1,578 1,743,883 1,184 2,002,039 -258,156 984,200 36,542,325
7/4/2025 37.25 1,160 1,805,262 983 1,675,291 129,971 937,200 34,756,815
7/3/2025 37.00 1,267 1,358,590 1,146 1,762,376 -403,786 781,500 29,078,260
7/2/2025 36.95 1,368 1,480,690 732 1,221,332 259,358 678,300 25,052,335
7/1/2025 36.90 1,643 1,713,742 898 1,805,855 -92,113 1,078,100 39,894,380
6/30/2025 37.25 1,730 1,691,993 949 1,529,829 162,164 930,200 34,543,245
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.