|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
33.95
|
0
|
0
|
0
|
0
|
0
|
404,600
|
13,707,470
|
|
|
11/21/2025
|
33.95
|
2,239
|
2,913,548
|
1,280
|
3,891,256
|
-977,708
|
2,146,100
|
72,936,925
|
|
|
11/20/2025
|
34.40
|
1,562
|
2,301,872
|
1,268
|
2,979,530
|
-677,658
|
1,406,200
|
48,422,035
|
|
|
11/19/2025
|
34.70
|
1,856
|
3,791,900
|
1,783
|
3,845,212
|
-53,312
|
1,997,700
|
69,226,310
|
|
|
11/18/2025
|
34.55
|
1,910
|
5,784,953
|
2,018
|
5,451,601
|
333,352
|
2,769,100
|
96,442,900
|
|
|
11/17/2025
|
34.70
|
1,839
|
3,620,387
|
1,281
|
3,105,711
|
514,676
|
1,654,200
|
57,142,540
|
|
|
11/14/2025
|
34.50
|
1,502
|
2,760,887
|
1,462
|
3,122,020
|
-361,133
|
1,409,500
|
48,769,430
|
|
|
11/13/2025
|
34.50
|
1,960
|
5,175,440
|
2,331
|
4,638,362
|
537,078
|
2,597,000
|
89,833,200
|
|
|
11/12/2025
|
34.05
|
1,596
|
2,277,926
|
952
|
1,858,858
|
419,068
|
1,081,700
|
36,688,450
|
|
|
11/11/2025
|
33.75
|
1,835
|
2,273,873
|
1,251
|
2,338,219
|
-64,346
|
1,320,500
|
44,668,515
|
|
|
11/10/2025
|
33.90
|
1,418
|
2,719,619
|
1,052
|
2,507,714
|
211,905
|
1,622,400
|
55,303,845
|
|
|
11/7/2025
|
34.00
|
2,522
|
3,797,930
|
1,625
|
4,284,472
|
-486,542
|
2,556,500
|
87,687,745
|
|
|
11/6/2025
|
34.75
|
1,602
|
2,857,594
|
1,529
|
4,624,304
|
-1,766,710
|
2,001,900
|
69,984,875
|
|
|
11/5/2025
|
35.20
|
2,994
|
7,203,079
|
3,408
|
8,205,464
|
-1,002,385
|
4,302,700
|
152,023,105
|
|
|
11/4/2025
|
34.20
|
1,676
|
2,665,026
|
1,379
|
3,317,602
|
-652,576
|
1,942,900
|
66,219,960
|
|
|
11/3/2025
|
34.30
|
1,357
|
1,529,250
|
1,328
|
3,263,294
|
-1,734,044
|
1,161,500
|
40,205,970
|
|
|
10/31/2025
|
34.55
|
2,147
|
6,054,161
|
2,278
|
7,583,812
|
-1,529,651
|
2,937,600
|
170,513,745
|
|
|
10/30/2025
|
34.55
|
962
|
1,603,182
|
1,120
|
2,073,947
|
-470,765
|
793,900
|
27,416,270
|
|
|
10/29/2025
|
34.50
|
1,362
|
2,691,164
|
1,195
|
2,305,691
|
385,473
|
1,345,200
|
46,241,110
|
|
|
10/28/2025
|
34.05
|
1,379
|
1,258,123
|
991
|
1,575,611
|
-317,488
|
641,700
|
21,822,675
|
|
|
Page 1 of 2 Next>
|
|
|