Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
37.55
|
1,584
|
2,244,522
|
1,111
|
2,843,179
|
-598,657
|
1,265,700
|
47,610,525
|
|
3/27/2024
|
38.00
|
1,075
|
2,218,929
|
1,256
|
3,026,096
|
-807,167
|
1,293,500
|
48,949,705
|
|
3/26/2024
|
38.00
|
1,354
|
2,097,455
|
906
|
1,738,897
|
358,558
|
928,900
|
34,830,485
|
|
3/25/2024
|
37.40
|
1,970
|
2,955,595
|
1,265
|
3,220,110
|
-264,515
|
1,720,600
|
64,809,855
|
|
3/22/2024
|
38.00
|
1,845
|
2,845,523
|
1,605
|
3,458,190
|
-612,667
|
1,528,100
|
58,195,350
|
|
3/21/2024
|
38.45
|
1,982
|
5,684,312
|
2,772
|
6,191,582
|
-507,270
|
3,062,200
|
116,644,285
|
|
3/20/2024
|
37.45
|
1,259
|
2,437,043
|
1,448
|
3,640,732
|
-1,203,689
|
1,271,600
|
47,482,505
|
|
3/19/2024
|
37.45
|
1,198
|
3,698,998
|
1,729
|
3,509,602
|
189,396
|
1,381,800
|
126,848,630
|
|
3/18/2024
|
36.50
|
2,268
|
4,517,911
|
1,570
|
4,738,772
|
-220,861
|
2,848,400
|
104,825,680
|
|
3/15/2024
|
37.65
|
1,722
|
2,544,173
|
1,610
|
4,053,757
|
-1,509,584
|
1,564,900
|
58,756,180
|
|
3/14/2024
|
37.35
|
2,260
|
4,911,053
|
2,460
|
5,865,405
|
-954,352
|
2,856,400
|
107,214,715
|
|
3/13/2024
|
37.10
|
1,024
|
1,902,609
|
1,226
|
2,400,806
|
-498,197
|
1,169,300
|
43,005,645
|
|
3/12/2024
|
36.35
|
1,163
|
1,769,448
|
947
|
1,781,740
|
-12,292
|
880,100
|
31,954,145
|
|
3/11/2024
|
35.95
|
1,636
|
2,207,570
|
1,111
|
2,852,425
|
-644,855
|
1,223,900
|
44,419,635
|
|
3/8/2024
|
36.80
|
1,790
|
2,667,000
|
1,873
|
3,734,243
|
-1,067,243
|
1,454,800
|
54,144,765
|
|
3/7/2024
|
37.50
|
1,656
|
4,345,568
|
2,898
|
5,004,431
|
-658,863
|
2,773,600
|
102,509,065
|
|
3/6/2024
|
36.25
|
1,566
|
3,122,836
|
2,213
|
3,638,022
|
-515,186
|
1,720,600
|
62,639,215
|
|
3/5/2024
|
35.95
|
1,220
|
1,528,628
|
758
|
1,561,024
|
-32,396
|
708,000
|
25,386,195
|
|
3/4/2024
|
35.95
|
1,113
|
1,535,422
|
1,524
|
2,913,611
|
-1,378,189
|
932,700
|
33,642,260
|
|
3/1/2024
|
35.90
|
1,194
|
1,400,883
|
979
|
1,821,649
|
-420,766
|
717,600
|
25,735,050
|
|
Page 1 of 2 Next>
|
|
|