|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
38.10
|
2,449
|
4,500,905
|
2,085
|
4,817,982
|
-317,077
|
2,922,100
|
111,657,800
|
|
|
7/24/2025
|
38.10
|
2,493
|
7,247,540
|
3,374
|
5,982,097
|
1,265,443
|
4,400,700
|
166,356,715
|
|
|
7/23/2025
|
37.25
|
2,362
|
3,759,826
|
3,169
|
3,490,502
|
269,324
|
2,046,600
|
76,198,165
|
|
|
7/22/2025
|
37.15
|
2,229
|
2,959,220
|
1,071
|
2,422,880
|
536,340
|
1,523,400
|
56,368,430
|
|
|
7/21/2025
|
37.10
|
1,790
|
2,148,646
|
1,324
|
2,506,496
|
-357,850
|
1,174,400
|
43,735,940
|
|
|
7/18/2025
|
37.30
|
2,199
|
4,081,494
|
2,125
|
3,996,821
|
84,673
|
2,295,400
|
85,809,775
|
|
|
7/17/2025
|
37.10
|
1,972
|
3,211,468
|
1,573
|
2,818,283
|
393,185
|
1,791,300
|
66,615,235
|
|
|
7/16/2025
|
37.25
|
2,484
|
2,819,034
|
1,391
|
2,590,741
|
228,293
|
1,734,200
|
64,427,820
|
|
|
7/15/2025
|
37.30
|
2,032
|
2,217,238
|
1,805
|
2,576,727
|
-359,489
|
1,511,400
|
56,621,815
|
|
|
7/14/2025
|
37.50
|
1,712
|
1,936,461
|
1,401
|
2,503,689
|
-567,228
|
1,239,200
|
46,545,925
|
|
|
7/11/2025
|
37.70
|
2,032
|
1,868,179
|
1,394
|
2,182,051
|
-313,872
|
1,223,000
|
46,224,675
|
|
|
7/10/2025
|
37.90
|
1,834
|
3,050,817
|
1,848
|
3,062,753
|
-11,936
|
1,682,800
|
63,634,240
|
|
|
7/9/2025
|
37.45
|
1,742
|
2,157,264
|
1,571
|
2,464,655
|
-307,391
|
1,348,500
|
50,604,540
|
|
|
7/8/2025
|
37.30
|
1,527
|
2,240,378
|
1,087
|
1,996,449
|
243,929
|
1,229,900
|
45,780,900
|
|
|
7/7/2025
|
37.10
|
1,578
|
1,743,883
|
1,184
|
2,002,039
|
-258,156
|
984,200
|
36,542,325
|
|
|
7/4/2025
|
37.25
|
1,160
|
1,805,262
|
983
|
1,675,291
|
129,971
|
937,200
|
34,756,815
|
|
|
7/3/2025
|
37.00
|
1,267
|
1,358,590
|
1,146
|
1,762,376
|
-403,786
|
781,500
|
29,078,260
|
|
|
7/2/2025
|
36.95
|
1,368
|
1,480,690
|
732
|
1,221,332
|
259,358
|
678,300
|
25,052,335
|
|
|
7/1/2025
|
36.90
|
1,643
|
1,713,742
|
898
|
1,805,855
|
-92,113
|
1,078,100
|
39,894,380
|
|
|
6/30/2025
|
37.25
|
1,730
|
1,691,993
|
949
|
1,529,829
|
162,164
|
930,200
|
34,543,245
|
|
|
Page 1 of 2 Next>
|
|
|