|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
38.45
|
982
|
2,062,572
|
1,107
|
1,614,331
|
448,241
|
786,900
|
30,242,210
|
|
|
1/2/2025
|
38.15
|
1,081
|
1,895,495
|
844
|
1,161,473
|
734,022
|
546,600
|
20,801,700
|
|
|
12/31/2024
|
37.50
|
962
|
1,096,209
|
602
|
1,175,753
|
-79,544
|
710,600
|
26,948,695
|
|
|
12/30/2024
|
38.20
|
903
|
1,031,471
|
1,194
|
1,415,205
|
-383,734
|
613,600
|
23,577,530
|
|
|
12/27/2024
|
38.50
|
1,530
|
2,239,360
|
1,173
|
1,864,350
|
375,010
|
1,059,900
|
40,694,365
|
|
|
12/26/2024
|
38.45
|
927
|
1,285,048
|
956
|
2,007,753
|
-722,705
|
756,200
|
29,375,385
|
|
|
12/25/2024
|
38.60
|
1,441
|
1,912,688
|
838
|
2,251,107
|
-338,419
|
740,200
|
28,647,590
|
|
|
12/24/2024
|
38.45
|
1,676
|
1,252,874
|
871
|
1,087,006
|
165,868
|
603,500
|
23,211,090
|
|
|
12/23/2024
|
38.75
|
1,200
|
1,199,480
|
759
|
1,541,866
|
-342,386
|
526,800
|
20,494,940
|
|
|
12/20/2024
|
39.00
|
1,209
|
1,428,073
|
1,132
|
1,533,096
|
-105,023
|
592,000
|
23,195,230
|
|
|
12/19/2024
|
39.40
|
1,202
|
1,968,636
|
1,529
|
2,026,931
|
-58,295
|
776,300
|
30,597,490
|
|
|
12/18/2024
|
39.30
|
1,159
|
1,801,646
|
895
|
1,590,198
|
211,448
|
791,700
|
30,870,115
|
|
|
12/17/2024
|
38.90
|
874
|
1,549,203
|
739
|
980,521
|
568,682
|
438,400
|
17,008,210
|
|
|
12/16/2024
|
38.70
|
1,015
|
1,369,929
|
875
|
1,295,043
|
74,886
|
647,300
|
25,078,335
|
|
|
12/13/2024
|
38.70
|
2,177
|
1,970,974
|
1,862
|
2,007,299
|
-36,325
|
1,285,500
|
50,146,710
|
|
|
12/12/2024
|
39.40
|
1,497
|
1,282,897
|
781
|
1,755,820
|
-472,923
|
842,600
|
33,426,865
|
|
|
12/11/2024
|
39.90
|
886
|
1,011,384
|
979
|
1,312,970
|
-301,586
|
546,600
|
21,879,955
|
|
|
12/10/2024
|
40.30
|
730
|
709,913
|
778
|
1,020,417
|
-310,504
|
284,700
|
11,465,210
|
|
|
12/9/2024
|
40.15
|
1,021
|
1,143,260
|
688
|
1,341,531
|
-198,271
|
573,300
|
23,042,980
|
|
|
12/6/2024
|
40.45
|
1,225
|
1,534,926
|
1,054
|
1,865,130
|
-330,204
|
787,600
|
31,799,875
|
|
|
Page 1 of 2 Next>
|
|
|