|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
35.50
|
0
|
0
|
0
|
0
|
0
|
1,724,800
|
61,045,970
|
|
|
5/9/2025
|
35.15
|
1,803
|
2,418,840
|
1,487
|
2,886,966
|
-468,126
|
1,594,600
|
56,114,665
|
|
|
5/8/2025
|
35.70
|
3,341
|
7,337,141
|
2,696
|
4,902,298
|
2,434,843
|
4,048,300
|
143,060,020
|
|
|
5/7/2025
|
33.50
|
3,391
|
4,253,820
|
1,072
|
2,832,089
|
1,421,731
|
2,037,600
|
68,127,720
|
|
|
5/6/2025
|
33.90
|
1,520
|
2,324,017
|
1,225
|
2,309,834
|
14,183
|
1,536,800
|
52,471,495
|
|
|
5/5/2025
|
33.65
|
1,573
|
1,174,387
|
609
|
1,155,718
|
18,669
|
657,900
|
22,029,440
|
|
|
4/29/2025
|
33.90
|
797
|
875,312
|
686
|
982,049
|
-106,737
|
356,900
|
17,075,485
|
|
|
4/28/2025
|
33.80
|
1,268
|
1,160,113
|
741
|
1,410,499
|
-250,386
|
607,800
|
20,532,180
|
|
|
4/25/2025
|
34.25
|
1,352
|
2,831,504
|
1,779
|
2,911,229
|
-79,725
|
1,458,100
|
49,590,710
|
|
|
4/24/2025
|
33.65
|
1,084
|
1,693,649
|
1,887
|
1,783,348
|
-89,699
|
934,400
|
31,664,415
|
|
|
4/23/2025
|
33.45
|
1,184
|
2,358,253
|
2,107
|
1,468,731
|
889,522
|
794,900
|
26,571,640
|
|
|
4/22/2025
|
33.10
|
2,303
|
2,286,932
|
1,244
|
2,114,081
|
172,851
|
1,192,700
|
38,816,540
|
|
|
4/21/2025
|
33.80
|
1,117
|
776,843
|
791
|
1,088,187
|
-311,344
|
417,900
|
14,120,555
|
|
|
4/18/2025
|
34.00
|
942
|
1,257,130
|
1,053
|
1,511,110
|
-253,980
|
607,000
|
20,774,350
|
|
|
4/17/2025
|
33.85
|
1,841
|
2,150,572
|
776
|
1,257,783
|
892,789
|
801,800
|
26,645,335
|
|
|
4/16/2025
|
33.00
|
1,881
|
3,027,044
|
1,253
|
2,020,555
|
1,006,489
|
1,204,700
|
40,354,725
|
|
|
4/15/2025
|
33.60
|
2,513
|
2,882,068
|
1,641
|
2,545,910
|
336,158
|
1,652,500
|
56,088,415
|
|
|
4/14/2025
|
34.85
|
2,570
|
2,774,521
|
1,502
|
3,538,349
|
-763,828
|
1,580,500
|
54,868,235
|
|
|
Page 1 of 1
|
|
|