|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
52.00
|
6,409
|
7,622,428
|
3,541
|
5,892,975
|
1,729,453
|
3,678,600
|
190,587,290
|
|
|
2/12/2026
|
51.70
|
5,892
|
4,780,578
|
3,118
|
4,967,125
|
-186,547
|
2,640,700
|
138,427,430
|
|
|
2/11/2026
|
51.70
|
12,537
|
12,980,522
|
6,088
|
11,293,114
|
1,687,408
|
7,516,800
|
390,072,500
|
|
|
2/10/2026
|
53.30
|
16,135
|
14,181,740
|
7,631
|
21,294,993
|
-7,113,253
|
11,387,800
|
629,340,020
|
|
|
2/9/2026
|
57.30
|
3,989
|
4,705,342
|
3,301
|
5,810,884
|
-1,105,542
|
2,437,900
|
139,886,880
|
|
|
2/6/2026
|
57.00
|
13,291
|
16,623,596
|
6,738
|
15,539,528
|
1,084,068
|
10,233,300
|
580,699,820
|
|
|
2/5/2026
|
57.40
|
12,594
|
10,335,715
|
4,657
|
12,922,829
|
-2,587,114
|
7,237,200
|
421,807,530
|
|
|
2/4/2026
|
60.00
|
9,043
|
10,002,018
|
5,323
|
11,265,166
|
-1,263,148
|
5,519,900
|
330,438,350
|
|
|
2/3/2026
|
60.00
|
9,747
|
12,588,517
|
7,743
|
15,851,792
|
-3,263,275
|
8,365,200
|
514,360,669
|
|
|
2/2/2026
|
60.90
|
10,571
|
15,365,722
|
6,888
|
14,801,847
|
563,875
|
10,121,500
|
595,753,470
|
|
|
1/30/2026
|
58.90
|
7,964
|
10,177,670
|
5,801
|
12,035,540
|
-1,857,870
|
6,913,800
|
405,043,320
|
|
|
1/29/2026
|
57.70
|
15,176
|
17,310,997
|
5,566
|
15,727,748
|
1,583,249
|
10,120,500
|
577,719,610
|
|
|
1/28/2026
|
58.90
|
18,243
|
20,810,416
|
9,098
|
24,414,470
|
-3,604,054
|
15,553,600
|
952,620,470
|
|
|
1/27/2026
|
60.90
|
8,920
|
21,871,748
|
10,595
|
17,828,698
|
4,043,050
|
13,432,600
|
796,347,140
|
|
|
1/26/2026
|
57.00
|
9,332
|
23,551,764
|
6,966
|
18,635,921
|
4,915,843
|
14,211,800
|
815,341,610
|
|
|
1/23/2026
|
54.60
|
13,209
|
20,055,010
|
5,738
|
16,764,362
|
3,290,648
|
12,328,300
|
678,594,350
|
|
|
1/22/2026
|
56.50
|
13,079
|
13,747,543
|
4,463
|
15,754,729
|
-2,007,186
|
9,461,200
|
545,908,850
|
|
|
1/21/2026
|
59.10
|
13,059
|
19,396,029
|
7,175
|
17,162,560
|
2,233,469
|
12,501,000
|
723,735,980
|
|
|
1/20/2026
|
59.00
|
10,673
|
18,357,889
|
5,253
|
15,247,959
|
3,109,930
|
11,931,600
|
704,030,640
|
|
|
1/19/2026
|
55.60
|
9,615
|
27,724,473
|
6,765
|
14,438,918
|
13,285,555
|
11,820,900
|
643,987,710
|
|
|
Page 1 of 2 Next>
|
|
|