Friday, October 7, 2022 10:37:45 PM - Markets open
VN-INDEX 1,035.91 -38.61/-3.59%
HNX-INDEX 226.09 -9.04/-3.84%
UPCOM-INDEX 79.98 -2.43/-2.95%
Vietnam National Petroleum Group (PLX : HOSE)
Oil & Gas : Exploration & Production
31.80 -0.40/-1.24%
3:05:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/7/2022 31.80 1,632 2,902,653 1,409 2,373,296 529,357 1,371,800 43,623,021
10/6/2022 32.20 1,099 1,949,619 1,008 1,949,111 508 899,200 29,546,849
10/5/2022 33.00 1,309 2,243,318 1,059 2,266,687 -23,369 987,500 32,361,135
10/4/2022 32.00 1,782 2,733,242 1,095 2,581,789 151,453 1,241,000 40,250,036
10/3/2022 32.35 1,800 2,762,588 2,146 2,379,399 383,189 1,340,100 44,392,742
9/30/2022 32.90 2,823 3,127,676 1,264 4,460,227 -1,332,551 2,003,200 66,347,767
9/29/2022 34.35 1,599 1,505,973 800 2,341,630 -835,657 945,300 33,112,980
9/28/2022 34.90 1,367 1,596,947 795 2,119,588 -522,641 718,100 25,187,279
9/27/2022 35.40 2,144 2,317,081 858 2,149,871 167,210 1,338,700 47,592,766
9/26/2022 36.10 2,384 2,620,066 1,217 2,416,026 204,040 1,477,500 53,622,509
9/23/2022 37.20 2,383 3,253,932 874 2,542,990 710,942 1,750,100 65,173,654
9/22/2022 37.55 2,201 2,518,623 727 2,518,566 57 1,460,000 54,548,608
9/21/2022 37.90 972 1,264,474 618 1,173,163 91,311 699,500 26,583,189
9/20/2022 38.00 1,569 2,032,428 997 2,328,391 -295,963 1,325,700 50,345,420
9/19/2022 38.00 1,840 1,807,224 971 2,302,116 -494,892 1,122,400 43,129,500
9/16/2022 39.15 1,090 1,659,037 851 1,879,267 -220,230 692,900 27,165,921
9/15/2022 39.30 1,304 1,695,276 652 1,233,967 461,309 724,000 28,562,966
9/14/2022 39.40 1,976 2,725,043 813 1,713,912 1,011,131 1,068,200 42,176,221
9/13/2022 40.10 1,110 1,216,424 743 1,804,710 -588,286 538,200 21,597,363
9/12/2022 40.25 777 1,030,743 866 1,444,658 -413,915 467,200 19,688,807
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.