Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2025
|
+0.30/+0.81%
|
37.20
|
37.40
|
37.20
|
37.25
|
37.29
|
37.25
|
391,300
|
|
7/2/2025
|
+0.05/+0.14%
|
36.90
|
37.10
|
36.85
|
36.95
|
36.93
|
36.95
|
678,300
|
|
7/1/2025
|
-0.35/-0.94%
|
37.25
|
37.25
|
36.90
|
36.90
|
37.00
|
36.90
|
1,078,100
|
|
6/30/2025
|
-0.05/-0.13%
|
37.30
|
37.50
|
37.00
|
37.25
|
37.14
|
37.25
|
930,200
|
|
6/27/2025
|
+0.25/+0.67%
|
37.10
|
37.60
|
36.95
|
37.30
|
37.25
|
37.30
|
573,000
|
|
6/26/2025
|
-0.25/-0.67%
|
37.30
|
37.70
|
36.85
|
37.05
|
37.06
|
37.05
|
1,507,600
|
|
6/25/2025
|
-0.75/-1.97%
|
38.00
|
38.40
|
37.10
|
37.30
|
37.58
|
37.30
|
1,860,000
|
|
6/24/2025
|
-2.15/-5.35%
|
37.80
|
38.90
|
37.80
|
38.05
|
38.25
|
38.05
|
2,964,800
|
|
6/23/2025
|
+1.05/+2.68%
|
41.85
|
41.85
|
40.00
|
40.20
|
40.86
|
40.20
|
3,114,400
|
|
6/20/2025
|
-0.40/-1.01%
|
39.55
|
39.80
|
38.65
|
39.15
|
39.06
|
39.15
|
1,434,800
|
|
6/19/2025
|
+0.55/+1.41%
|
39.15
|
39.90
|
38.25
|
39.55
|
39.17
|
39.55
|
2,533,800
|
|
6/18/2025
|
-0.05/-0.13%
|
40.00
|
40.20
|
39.00
|
39.00
|
39.50
|
39.00
|
2,508,200
|
|
6/17/2025
|
-1.25/-3.10%
|
40.35
|
40.35
|
38.95
|
39.05
|
39.29
|
39.05
|
2,712,900
|
|
6/16/2025
|
+2.60/+6.90%
|
40.00
|
40.30
|
38.65
|
40.30
|
39.88
|
40.30
|
5,736,900
|
|
6/13/2025
|
+2.45/+6.95%
|
36.10
|
37.70
|
36.10
|
37.70
|
37.08
|
37.70
|
5,447,600
|
|
6/12/2025
|
+0.30/+0.86%
|
35.45
|
35.70
|
35.20
|
35.25
|
35.40
|
35.25
|
600,800
|
|
6/11/2025
|
-0.55/-1.55%
|
35.50
|
35.50
|
34.95
|
34.95
|
35.17
|
34.95
|
897,800
|
|
6/10/2025
|
-0.30/-0.84%
|
35.80
|
35.80
|
35.30
|
35.50
|
35.61
|
35.50
|
651,600
|
|
6/9/2025
|
-0.40/-1.07%
|
37.45
|
37.45
|
36.55
|
37.00
|
36.95
|
35.80
|
2,188,700
|
|
6/6/2025
|
+1.30/+3.60%
|
36.25
|
37.80
|
36.25
|
37.40
|
37.02
|
36.19
|
3,673,900
|
|
|