Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	-1.70 / -2.70%	62.00	62.00	60.90	61.30	61.46	58.80	2,906,400
3/9/2022	+1.70 / +2.77%	62.00	63.90	61.30	63.00	62.55	60.43	3,721,600
3/8/2022	-2.00 / -3.16%	62.50	63.00	61.30	61.30	62.24	58.80	2,878,000
3/7/2022	+2.20 / +3.60%	62.80	64.20	61.80	63.30	63.06	60.72	6,674,300
3/4/2022	-1.70 / -2.71%	62.20	62.40	61.10	61.10	61.57	58.61	2,848,300
3/3/2022	+1.30 / +2.11%	62.40	63.40	61.40	62.80	62.31	60.24	3,080,600
3/2/2022	+0.20 / +0.33%	63.00	64.10	61.50	61.50	62.98	58.99	5,368,100
3/1/2022	-1.00 / -1.61%	62.40	62.80	61.00	61.30	61.66	58.80	3,577,800
2/28/2022	-0.10 / -0.16%	63.00	63.50	62.10	62.30	62.67	59.76	2,428,900
2/25/2022	-1.00 / -1.58%	63.10	63.70	61.50	62.40	62.49	59.86	3,042,900
2/24/2022	+0.90 / +1.44%	62.60	65.90	62.00	63.40	63.52	60.82	5,798,300
2/23/2022	+0.50 / +0.81%	62.60	64.40	62.40	62.50	63.56	59.95	4,311,700
2/22/2022	+2.10 / +3.51%	60.60	63.50	60.00	62.00	62.04	59.47	5,660,600
2/21/2022	+0.10 / +0.17%	60.60	60.70	59.80	59.90	60.18	57.46	2,326,000
2/18/2022	-0.20 / -0.33%	59.70	60.40	59.30	59.80	59.93	57.36	1,749,200
2/17/2022	+1.00 / +1.69%	58.70	60.70	58.20	60.00	59.74	57.56	2,257,800
2/16/2022	0.00 / 0.00%	58.30	59.10	57.70	59.00	58.38	56.60	1,881,300
2/15/2022	-1.20 / -1.99%	60.30	60.40	58.30	59.00	59.24	56.60	2,402,200
2/14/2022	+0.80 / +1.35%	60.20	61.90	59.80	60.20	60.96	57.75	3,168,700
2/11/2022	-1.10 / -1.82%	60.80	60.90	59.30	59.40	60.01	56.98	2,724,600
2/10/2022	+1.10 / +1.85%	59.90	60.70	59.40	60.50	60.19	58.03	3,213,700
2/9/2022	+0.60 / +1.02%	58.80	60.90	58.20	59.40	59.88	56.98	2,814,400
2/8/2022	+0.10 / +0.17%	58.10	59.30	58.10	58.80	58.70	56.40	1,986,900
2/7/2022	+2.60 / +4.63%	57.20	60.00	56.70	58.70	58.84	56.31	3,957,700
1/28/2022	-0.90 / -1.58%	57.00	57.50	55.60	56.10	56.58	53.81	1,430,900
1/27/2022	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.51	54.68	1,932,200
1/26/2022	+2.60 / +4.78%	54.80	57.20	54.20	57.00	55.87	54.68	4,913,800
1/25/2022	+0.10 / +0.18%	54.10	54.50	53.60	54.40	53.96	52.18	977,300
1/24/2022	-0.50 / -0.91%	54.80	55.80	54.30	54.30	54.91	52.09	1,088,400
1/21/2022	+0.70 / +1.29%	54.10	55.20	53.50	54.80	54.17	52.57	1,281,700

<<Previous 30 days Next 30 days>>

PLX News

02/07	PLX: Quyết định về việc nghỉ việc hưởng chế độ hưu trí của Phó TGĐ
18/05	PLX: Record date for Annual General Meeting 2023
17/05	PLX: Change in Personnel
16/05	PLX: Change in Personnel
15/05	PLX: Notice of record date for AGM 2023