Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.10 / -0.19%	54.10	54.60	53.70	53.90	53.98	50.81	894,800
12/30/2021	0.00 / 0.00%	54.40	54.80	54.00	54.00	54.19	50.90	573,300
12/29/2021	+0.20 / +0.37%	53.90	54.20	53.70	54.00	53.97	50.90	668,600
12/28/2021	-0.30 / -0.55%	54.70	54.70	53.70	53.80	54.36	50.71	910,200
12/27/2021	+1.10 / +2.08%	53.30	54.10	53.20	54.10	53.63	51.00	994,400
12/24/2021	+0.20 / +0.38%	53.40	53.90	52.90	53.00	53.36	49.96	625,000
12/23/2021	0.00 / 0.00%	53.00	53.80	51.80	52.80	52.49	49.77	1,689,100
12/22/2021	-0.20 / -0.38%	53.30	53.80	52.80	52.80	53.05	49.77	906,900
12/21/2021	0.00 / 0.00%	53.00	53.40	52.60	53.00	53.04	49.96	858,300
12/20/2021	-1.30 / -2.39%	54.20	54.20	52.60	53.00	53.20	49.96	1,514,800
12/17/2021	-0.60 / -1.09%	54.90	55.10	54.30	54.30	54.65	51.18	1,045,900
12/16/2021	+0.30 / +0.55%	54.80	55.10	54.30	54.90	54.72	51.75	1,206,700
12/15/2021	+0.10 / +0.18%	54.40	55.70	54.00	54.60	54.72	51.47	1,380,300
12/14/2021	+0.80 / +1.49%	53.70	54.80	53.50	54.50	54.23	51.37	1,067,300
12/13/2021	+0.40 / +0.75%	53.40	54.20	53.30	53.70	53.68	50.62	1,370,300
12/10/2021	-0.80 / -1.48%	53.80	53.90	53.00	53.30	53.43	50.24	1,440,600
12/9/2021	+0.30 / +0.56%	53.50	54.40	53.50	54.10	54.04	51.00	1,443,600
12/8/2021	+0.30 / +0.56%	54.00	54.80	53.70	53.80	54.14	50.71	1,106,400
12/7/2021	+1.80 / +3.48%	52.40	53.50	52.10	53.50	52.71	50.43	989,900
12/6/2021	-1.60 / -3.00%	53.40	53.80	51.10	51.70	52.55	48.73	2,038,600
12/3/2021	-2.20 / -3.96%	55.50	55.50	53.30	53.30	54.36	50.24	1,645,400
12/2/2021	+1.20 / +2.21%	54.30	55.90	54.30	55.50	55.17	52.32	1,186,100
12/1/2021	+0.20 / +0.37%	54.00	55.10	54.00	54.30	54.46	51.18	1,844,900
11/30/2021	-0.80 / -1.46%	55.50	56.70	54.10	54.10	55.04	51.00	2,786,320
11/29/2021	-1.90 / -3.35%	55.40	55.40	54.00	54.90	54.92	51.75	2,837,900
11/26/2021	-1.20 / -2.07%	58.00	58.50	56.60	56.80	57.46	53.54	2,780,500
11/25/2021	+1.00 / +1.75%	57.30	59.00	57.00	58.00	57.82	54.67	2,036,100
11/24/2021	0.00 / 0.00%	57.70	58.30	56.60	57.00	57.23	53.73	2,281,600
11/23/2021	+1.10 / +1.97%	55.90	57.00	55.60	57.00	56.30	53.73	2,527,800
11/22/2021	-3.50 / -5.89%	58.30	58.90	55.60	55.90	57.04	52.69	3,023,000

<<Previous 30 days Next 30 days>>

PLX News

03/12	PLX: Thông báo về việc nghỉ việc hưởng chế độ hưu trí của TV HĐQT
23/04	PLX: Link to the 2023 Annual report
09/04	PLX: Document of AGM 2024 via the website
13/03	PLX: Change in personnel
12/03	PLX: Record date for Annual General Meeting 2024