Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	-2.20 / -3.96%	55.50	55.50	53.30	53.30	54.36	50.24	1,645,400
12/2/2021	+1.20 / +2.21%	54.30	55.90	54.30	55.50	55.17	52.32	1,186,100
12/1/2021	+0.20 / +0.37%	54.00	55.10	54.00	54.30	54.46	51.18	1,844,900
11/30/2021	-0.80 / -1.46%	55.50	56.70	54.10	54.10	55.04	51.00	2,786,320
11/29/2021	-1.90 / -3.35%	55.40	55.40	54.00	54.90	54.92	51.75	2,837,900
11/26/2021	-1.20 / -2.07%	58.00	58.50	56.60	56.80	57.46	53.54	2,780,500
11/25/2021	+1.00 / +1.75%	57.30	59.00	57.00	58.00	57.82	54.67	2,036,100
11/24/2021	0.00 / 0.00%	57.70	58.30	56.60	57.00	57.23	53.73	2,281,600
11/23/2021	+1.10 / +1.97%	55.90	57.00	55.60	57.00	56.30	53.73	2,527,800
11/22/2021	-3.50 / -5.89%	58.30	58.90	55.60	55.90	57.04	52.69	3,023,000
11/19/2021	-1.60 / -2.62%	61.80	61.80	56.90	59.40	59.38	55.99	5,054,900
11/18/2021	-1.10 / -1.77%	62.20	62.40	60.80	61.00	61.77	57.50	2,574,800
11/17/2021	+3.30 / +5.61%	58.60	62.10	58.50	62.10	60.82	58.54	4,731,400
11/16/2021	-1.30 / -2.16%	59.80	60.40	58.80	58.80	59.47	55.43	2,612,300
11/15/2021	+0.10 / +0.17%	60.10	61.80	59.20	60.10	60.61	56.65	3,287,000
11/12/2021	+0.20 / +0.33%	59.90	60.00	58.50	60.00	59.22	56.56	2,450,300
11/11/2021	+1.50 / +2.57%	60.10	60.50	58.70	59.80	59.77	56.37	5,714,300
11/10/2021	+3.80 / +6.97%	55.20	58.30	54.80	58.30	57.30	54.96	7,407,900
11/9/2021	-0.20 / -0.37%	54.60	54.80	54.20	54.50	54.45	51.37	2,054,200
11/8/2021	+0.80 / +1.48%	54.50	55.50	54.30	54.70	54.89	51.56	2,207,100
11/5/2021	+1.20 / +2.28%	52.90	55.00	52.90	53.90	54.18	50.81	2,295,000
11/4/2021	-0.30 / -0.57%	53.00	53.50	52.50	52.70	52.92	49.68	1,526,500
11/3/2021	-1.30 / -2.39%	54.50	54.70	53.00	53.00	53.89	49.96	1,957,500
11/2/2021	+0.40 / +0.74%	54.00	54.80	53.90	54.30	54.24	51.18	1,890,500
11/1/2021	-0.20 / -0.37%	53.90	54.80	53.70	53.90	54.16	50.81	1,823,500
10/29/2021	-0.70 / -1.28%	54.80	55.10	54.10	54.10	54.38	51.00	2,289,600
10/28/2021	-0.50 / -0.90%	55.10	55.30	54.60	54.80	54.96	51.66	1,387,500
10/27/2021	+0.70 / +1.28%	55.20	55.30	54.60	55.30	55.01	52.13	2,084,700
10/26/2021	+0.50 / +0.92%	54.80	55.80	54.30	54.60	55.09	51.47	2,374,600
10/25/2021	+1.20 / +2.27%	53.40	54.80	53.00	54.10	54.02	51.00	1,068,200

<<Previous 30 days Next 30 days>>

PLX News

18/09	PLX: Record date for 2022 cash diviend payment
13/09	PLX: Resolution on the dividend payment
11/08	PLX: Change in personnel
14/07	PLX: Information on the Annual Report 2022 via the website
07/07	PLX: PLX signs Auditing Contract