Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	-0.10 / -0.31%	31.80	32.00	31.50	31.70	31.79	30.47	83,300
3/19/2024	+0.50 / +1.60%	31.50	32.00	31.40	31.80	31.64	30.57	124,600
3/18/2024	-1.20 / -3.69%	32.40	32.70	30.70	31.30	31.53	30.09	297,200
3/15/2024	+0.40 / +1.25%	32.10	32.70	32.00	32.50	32.40	31.24	191,600
3/14/2024	+0.10 / +0.31%	32.20	32.70	31.80	32.10	32.32	30.86	221,800
3/13/2024	+0.60 / +1.91%	31.60	32.20	31.50	32.00	31.78	30.76	109,300
3/12/2024	-0.10 / -0.32%	31.30	31.60	31.20	31.40	31.46	30.18	145,000
3/11/2024	-0.10 / -0.32%	31.70	31.90	31.40	31.50	31.52	30.28	126,600
3/8/2024	-0.50 / -1.56%	32.10	32.40	31.60	31.60	31.86	30.38	256,500
3/7/2024	-0.10 / -0.31%	32.10	32.50	32.10	32.10	32.24	30.86	194,400
3/6/2024	-0.60 / -1.83%	32.80	32.90	31.90	32.20	32.27	30.95	323,100
3/5/2024	-0.60 / -1.80%	33.60	33.60	32.60	32.80	32.92	31.53	250,300
3/4/2024	+0.20 / +0.60%	33.50	33.90	33.10	33.40	33.33	32.11	209,000
3/1/2024	+1.20 / +3.75%	32.00	33.40	32.00	33.20	32.72	31.91	462,600
2/29/2024	-0.60 / -1.84%	32.80	32.80	32.00	32.00	32.18	30.76	104,600
2/28/2024	+0.40 / +1.24%	32.20	33.20	32.20	32.60	32.63	31.34	253,400
2/27/2024	+0.40 / +1.26%	31.80	32.30	31.70	32.20	31.94	30.95	143,900
2/26/2024	-0.20 / -0.63%	31.90	32.00	31.60	31.80	31.80	30.57	149,800
2/23/2024	-0.70 / -2.14%	32.70	32.90	31.50	32.00	32.21	30.76	329,900
2/22/2024	-0.10 / -0.30%	32.80	33.00	32.40	32.70	32.71	31.43	156,200
2/21/2024	-0.10 / -0.30%	33.20	33.20	32.40	32.80	32.66	31.53	109,300
2/20/2024	-0.30 / -0.90%	33.50	33.50	32.60	32.90	32.80	31.63	188,700
2/19/2024	+0.80 / +2.47%	32.80	33.80	32.50	33.20	33.03	31.91	421,400
2/16/2024	0.00 / 0.00%	32.60	32.60	32.20	32.40	32.42	31.15	178,900
2/15/2024	+0.80 / +2.53%	31.60	32.60	31.60	32.40	32.19	31.15	357,400
2/7/2024	+0.40 / +1.28%	31.50	31.70	31.20	31.60	31.47	30.38	102,800
2/6/2024	-0.30 / -0.95%	31.50	31.60	31.00	31.20	31.21	29.99	97,900
2/5/2024	0.00 / 0.00%	31.60	31.60	31.00	31.50	31.29	30.28	145,100
2/2/2024	-0.20 / -0.63%	31.80	32.50	31.50	31.50	31.98	30.28	156,600
2/1/2024	+0.10 / +0.32%	31.50	31.90	31.30	31.70	31.55	30.47	117,700

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%