Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	+0.40 / +1.28%	31.50	31.70	31.20	31.60	31.47	30.38	102,800
2/6/2024	-0.30 / -0.95%	31.50	31.60	31.00	31.20	31.21	29.99	97,900
2/5/2024	0.00 / 0.00%	31.60	31.60	31.00	31.50	31.29	30.28	145,100
2/2/2024	-0.20 / -0.63%	31.80	32.50	31.50	31.50	31.98	30.28	156,600
2/1/2024	+0.10 / +0.32%	31.50	31.90	31.30	31.70	31.55	30.47	117,700
1/31/2024	+0.60 / +1.94%	31.20	32.30	31.20	31.60	31.75	30.38	330,400
1/30/2024	+0.20 / +0.65%	30.80	31.00	30.60	31.00	30.87	29.80	103,200
1/29/2024	+0.10 / +0.33%	30.80	31.00	30.60	30.80	30.83	29.61	34,600
1/26/2024	-0.30 / -0.97%	30.90	31.10	29.20	30.70	30.75	29.51	107,000
1/25/2024	-0.10 / -0.32%	31.50	31.50	30.90	31.00	31.04	29.80	15,900
1/24/2024	-0.30 / -0.96%	31.60	31.60	31.00	31.10	31.22	29.90	42,400
1/23/2024	+0.20 / +0.64%	31.40	31.90	30.90	31.40	31.31	30.18	91,600
1/22/2024	+0.10 / +0.32%	31.20	31.40	30.80	31.20	30.97	29.99	49,600
1/19/2024	-0.10 / -0.32%	31.10	31.40	31.10	31.10	31.21	29.90	43,900
1/18/2024	+0.20 / +0.65%	31.00	31.20	30.90	31.20	31.08	29.99	47,700
1/17/2024	-0.20 / -0.64%	31.20	31.50	31.00	31.00	31.14	29.80	54,800
1/16/2024	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.11	29.99	37,800
1/15/2024	+0.20 / +0.65%	31.50	31.50	30.60	31.00	30.89	29.80	34,100
1/12/2024	-0.70 / -2.22%	31.50	31.80	30.80	30.80	31.13	29.61	169,600
1/11/2024	-0.40 / -1.25%	31.70	32.00	31.40	31.50	31.65	30.28	87,500
1/10/2024	0.00 / 0.00%	31.60	31.90	31.00	31.90	31.64	30.67	88,500
1/9/2024	-0.50 / -1.54%	32.40	32.60	31.90	31.90	32.16	30.67	91,200
1/8/2024	+0.30 / +0.93%	32.60	32.80	32.00	32.40	32.29	31.15	182,600
1/5/2024	+0.10 / +0.31%	32.00	32.70	32.00	32.10	32.31	30.86	226,100
1/4/2024	0.00 / 0.00%	32.00	32.20	31.90	32.00	32.05	30.76	62,300
1/3/2024	+0.90 / +2.89%	31.10	33.00	31.10	32.00	32.22	30.76	274,800
1/2/2024	+0.10 / +0.32%	32.90	32.90	30.90	31.10	31.08	29.90	91,900
12/29/2023	0.00 / 0.00%	31.20	31.40	31.00	31.00	31.14	29.80	85,600
12/28/2023	-0.10 / -0.32%	31.20	31.30	31.00	31.00	31.08	29.80	57,300
12/27/2023	-0.60 / -1.89%	31.90	31.90	31.10	31.10	31.33	29.90	78,000

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	896,300	8.29	-1.43%
ABS	302,400	4.43	-1.12%
APC	0	6.70	0.00%
APH	785,600	6.75	-4.26%
APP	1,300	6.90	-1.43%
BMP	191,500	130.00	-3.70%
BRC	16,900	14.40	0.00%
BRR	10,000	19.60	-2.00%
CSV	2,203,200	42.70	-2.29%