Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2024	-0.20 / -0.63%	31.90	32.00	31.60	31.80	31.80	29.99	149,800
2/23/2024	-0.70 / -2.14%	32.70	32.90	31.50	32.00	32.21	30.18	329,900
2/22/2024	-0.10 / -0.30%	32.80	33.00	32.40	32.70	32.71	30.84	156,200
2/21/2024	-0.10 / -0.30%	33.20	33.20	32.40	32.80	32.66	30.94	109,300
2/20/2024	-0.30 / -0.90%	33.50	33.50	32.60	32.90	32.80	31.03	188,700
2/19/2024	+0.80 / +2.47%	32.80	33.80	32.50	33.20	33.03	31.31	421,400
2/16/2024	0.00 / 0.00%	32.60	32.60	32.20	32.40	32.42	30.56	178,900
2/15/2024	+0.80 / +2.53%	31.60	32.60	31.60	32.40	32.19	30.56	357,400
2/7/2024	+0.40 / +1.28%	31.50	31.70	31.20	31.60	31.47	29.81	102,800
2/6/2024	-0.30 / -0.95%	31.50	31.60	31.00	31.20	31.21	29.43	97,900
2/5/2024	0.00 / 0.00%	31.60	31.60	31.00	31.50	31.29	29.71	145,100
2/2/2024	-0.20 / -0.63%	31.80	32.50	31.50	31.50	31.98	29.71	156,600
2/1/2024	+0.10 / +0.32%	31.50	31.90	31.30	31.70	31.55	29.90	117,700
1/31/2024	+0.60 / +1.94%	31.20	32.30	31.20	31.60	31.75	29.81	330,400
1/30/2024	+0.20 / +0.65%	30.80	31.00	30.60	31.00	30.87	29.24	103,200
1/29/2024	+0.10 / +0.33%	30.80	31.00	30.60	30.80	30.83	29.05	34,600
1/26/2024	-0.30 / -0.97%	30.90	31.10	29.20	30.70	30.75	28.96	107,000
1/25/2024	-0.10 / -0.32%	31.50	31.50	30.90	31.00	31.04	29.24	15,900
1/24/2024	-0.30 / -0.96%	31.60	31.60	31.00	31.10	31.22	29.33	42,400
1/23/2024	+0.20 / +0.64%	31.40	31.90	30.90	31.40	31.31	29.62	91,600
1/22/2024	+0.10 / +0.32%	31.20	31.40	30.80	31.20	30.97	29.43	49,600
1/19/2024	-0.10 / -0.32%	31.10	31.40	31.10	31.10	31.21	29.33	43,900
1/18/2024	+0.20 / +0.65%	31.00	31.20	30.90	31.20	31.08	29.43	47,700
1/17/2024	-0.20 / -0.64%	31.20	31.50	31.00	31.00	31.14	29.24	54,800
1/16/2024	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.11	29.43	37,800
1/15/2024	+0.20 / +0.65%	31.50	31.50	30.60	31.00	30.89	29.24	34,100
1/12/2024	-0.70 / -2.22%	31.50	31.80	30.80	30.80	31.13	29.05	169,600
1/11/2024	-0.40 / -1.25%	31.70	32.00	31.40	31.50	31.65	29.71	87,500
1/10/2024	0.00 / 0.00%	31.60	31.90	31.00	31.90	31.64	30.09	88,500
1/9/2024	-0.50 / -1.54%	32.40	32.60	31.90	31.90	32.16	30.09	91,200

<<Previous 30 days Next 30 days>>

PLC News

08/11	PLC: Leading asphalt producer lowers business results due to macro conditions
03/12	PLC: Board Resolution
05/11	PLC: Change in Information Disclosure Officer
04/11	PLC: Change in Business Registration Certificate
28/10	PLC: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAA	1,348,900	7.17	0.42%
ABS	174,100	3.48	0.00%
APC	7,700	7.90	-2.47%
APH	161,100	6.13	0.00%
APP	11,700	5.50	0.00%
BMP	116,000	138.90	-0.07%
BRC	28,700	13.90	1.46%
BRR	18,700	19.20	1.59%
CSV	1,298,100	35.35	0.14%