Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 6:18:41 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
21.75 0.00/0.00%
3:05:00 PM
Closing price on 4/3/2024
25.60 0.00/0.00%
Open 25.60
High 25.60
Low 25.60
Volume 0
Split-adjusted Price 25.40

Create Alert at: 20 22 23 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.40 0
4/2/2024 +1.60 / +6.67% 24.50 25.60 24.50 25.60 25.05 25.40 1,000
4/1/2024 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 23.81 300
3/29/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.81 0
3/28/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 24.81 0
3/27/2024 +0.55 / +2.25% 24.90 25.00 24.90 25.00 24.97 24.81 4,600
3/26/2024 0.00 / 0.00% 24.45 24.45 24.45 24.45 24.45 24.26 0
3/25/2024 -0.05 / -0.20% 24.45 24.45 24.45 24.45 24.45 24.26 1,000
3/22/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.31 700
3/21/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.31 100
3/20/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.31 0
3/19/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 24.31 2,600
3/18/2024 +0.05 / +0.21% 23.90 24.00 23.90 24.00 23.97 23.81 1,000
3/15/2024 -0.05 / -0.21% 24.00 24.00 23.95 23.95 23.99 23.76 600
3/14/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.81 0
3/13/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.81 4,500
3/12/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.81 100
3/11/2024 -0.05 / -0.21% 24.00 24.00 24.00 24.00 24.00 23.81 500
3/8/2024 +0.05 / +0.21% 24.05 24.05 24.05 24.05 24.05 23.86 500
3/7/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.81 0
3/6/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.81 0
3/5/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.81 100
3/4/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.81 900
3/1/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 23.81 1,400
2/29/2024 -0.30 / -1.23% 24.00 24.00 24.00 24.00 24.00 23.81 5,300
2/28/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.11 1,000
2/27/2024 +0.20 / +0.83% 24.00 24.30 24.00 24.30 24.16 24.11 2,100
2/26/2024 -1.70 / -6.59% 24.10 24.10 24.10 24.10 24.10 23.91 2,200
2/23/2024 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 24.61 0
2/22/2024 +0.30 / +1.18% 26.00 26.00 25.80 25.80 25.91 24.61 7,800
PGI News
27/12 PGI: BOD resolution dated December 25, 2024
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
Related Companies
Volume Price Change
ABI  55,300 26.00 0.00%
AIC  0 12.30 0.00%
BHI  0 11.60 0.00%
BIC  35,700 34.30 2.54%
BLI  500 10.20 2.00%
BMI  83,200 20.00 -1.72%
MIG  349,200 16.65 -1.48%
PTI  14,000 35.70 0.28%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.