Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.30 / -1.10%	26.80	27.00	26.50	27.00	26.70	19.32	95,000
6/16/2023	-1.00 / -3.61%	27.60	28.00	26.60	26.70	27.30	19.11	211,800
6/15/2023	-0.60 / -2.10%	28.10	28.40	27.20	28.00	27.70	20.04	91,400
6/14/2023	-0.60 / -2.07%	28.70	29.00	28.40	28.40	28.60	20.33	43,000
6/13/2023	-1.50 / -4.95%	30.20	30.20	28.50	28.80	29.00	20.61	110,800
6/12/2023	+1.20 / +4.20%	29.00	31.90	28.30	29.80	30.30	21.33	864,500
6/9/2023	+0.10 / +0.35%	29.00	29.00	28.20	28.60	28.60	20.47	195,700
6/8/2023	+0.50 / +1.72%	29.00	29.50	28.00	29.50	28.50	21.11	277,900
6/7/2023	+0.70 / +2.51%	29.90	29.90	28.40	28.60	29.00	20.47	377,900
6/6/2023	+1.20 / +4.36%	27.50	28.70	27.50	28.70	27.90	20.54	212,800
6/5/2023	+1.10 / +4.18%	27.10	27.80	27.00	27.40	27.50	19.61	159,900
6/2/2023	+0.60 / +2.26%	26.50	27.50	24.10	27.10	26.30	19.40	210,500
6/1/2023	+0.90 / +3.45%	26.20	27.00	26.10	27.00	26.50	19.32	92,400
5/31/2023	-0.90 / -3.30%	26.50	27.30	25.00	26.40	26.10	18.89	227,400
5/30/2023	-1.10 / -3.91%	28.00	28.00	27.00	27.00	27.30	19.32	231,000
5/29/2023	+0.10 / +0.36%	27.80	28.30	27.80	28.00	28.10	20.04	44,100
5/26/2023	0.00 / 0.00%	28.10	28.10	27.80	28.00	27.90	20.04	35,600
5/25/2023	0.00 / 0.00%	28.00	28.50	27.90	28.50	28.00	20.40	92,800
5/24/2023	-1.00 / -3.41%	29.00	29.40	28.20	28.30	28.50	20.25	236,200
5/23/2023	-1.70 / -5.54%	30.50	30.50	29.00	29.00	29.30	20.76	34,200
5/22/2023	+0.60 / +2.07%	29.20	32.50	29.20	29.60	30.70	21.19	739,100
5/19/2023	+1.00 / +3.47%	28.80	30.00	28.20	29.80	29.00	21.33	337,100
5/18/2023	+1.50 / +5.36%	28.10	29.50	28.00	29.50	28.80	21.11	221,500
5/17/2023	+0.10 / +0.36%	27.80	28.40	27.80	28.10	28.00	20.11	148,100
5/16/2023	-0.20 / -0.70%	28.50	29.00	27.80	28.40	28.00	20.33	150,000
5/15/2023	-0.40 / -1.41%	29.50	29.50	28.00	28.00	28.60	20.04	227,200
5/12/2023	+0.40 / +1.43%	28.30	29.50	27.90	28.40	28.40	20.33	228,900
5/11/2023	-0.30 / -1.07%	27.50	28.40	27.50	27.80	28.00	19.90	88,100
5/10/2023	-0.20 / -0.70%	27.00	28.40	27.00	28.30	28.10	20.25	80,700
5/9/2023	-0.10 / -0.35%	29.00	29.00	28.00	28.50	28.50	20.40	36,100

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	239,100	7.20	0.00%
ACB	4,724,000	24.80	0.00%
BAB	2,000	11.80	0.00%
BID	2,993,400	46.45	0.00%
BVB	752,800	11.30	0.00%
CTG	3,418,200	36.15	-0.14%
EIB	3,858,200	19.00	-0.78%
EVF	7,047,300	9.72	-1.22%