Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.60 / +2.07%	29.20	32.50	29.20	29.60	30.70	19.96	739,100
5/19/2023	+1.00 / +3.47%	28.80	30.00	28.20	29.80	29.00	20.09	337,100
5/18/2023	+1.50 / +5.36%	28.10	29.50	28.00	29.50	28.80	19.89	221,500
5/17/2023	+0.10 / +0.36%	27.80	28.40	27.80	28.10	28.00	18.94	148,100
5/16/2023	-0.20 / -0.70%	28.50	29.00	27.80	28.40	28.00	19.15	150,000
5/15/2023	-0.40 / -1.41%	29.50	29.50	28.00	28.00	28.60	18.88	227,200
5/12/2023	+0.40 / +1.43%	28.30	29.50	27.90	28.40	28.40	19.15	228,900
5/11/2023	-0.30 / -1.07%	27.50	28.40	27.50	27.80	28.00	18.74	88,100
5/10/2023	-0.20 / -0.70%	27.00	28.40	27.00	28.30	28.10	19.08	80,700
5/9/2023	-0.10 / -0.35%	29.00	29.00	28.00	28.50	28.50	19.21	36,100
5/8/2023	-0.90 / -3.01%	29.50	30.90	27.50	29.00	28.60	19.55	757,300
5/5/2023	+2.00 / +6.71%	29.80	31.80	28.50	31.80	29.90	21.44	324,800
5/4/2023	-2.80 / -8.72%	31.00	31.00	29.00	29.30	29.80	19.75	203,100
4/28/2023	-2.90 / -8.55%	33.90	33.90	30.70	31.00	32.10	20.90	209,580
4/27/2023	+0.50 / +1.49%	33.20	34.10	33.20	34.00	33.90	22.92	8,112,400
4/26/2023	+1.30 / +3.98%	33.00	34.00	33.00	34.00	33.50	22.92	12,610,500
4/25/2023	+0.60 / +1.85%	32.40	33.00	32.40	33.00	32.70	22.25	26,755,171
4/24/2023	+1.10 / +3.45%	31.90	33.00	31.90	33.00	32.40	22.25	13,771,000
4/21/2023	+0.90 / +2.87%	31.00	32.80	31.00	32.30	31.90	21.78	26,866,495
4/20/2023	-3.70 / -11.14%	33.00	33.50	29.00	29.50	31.40	19.89	532,027
4/19/2023	+0.30 / +0.91%	33.00	33.50	33.00	33.40	33.20	22.52	99,100
4/18/2023	-0.20 / -0.60%	33.00	33.60	32.30	33.00	33.10	22.25	440,900
4/17/2023	+0.50 / +1.52%	33.00	33.90	33.00	33.50	33.20	22.58	142,100
4/14/2023	+0.70 / +2.13%	32.20	34.00	32.20	33.50	33.00	22.58	105,700
4/13/2023	+0.50 / +1.54%	32.50	33.30	32.20	33.00	32.80	22.25	1,308,711
4/12/2023	+1.00 / +3.11%	32.90	37.00	28.90	33.20	32.50	22.38	4,930,344
4/11/2023	+4.20 / +15.00%	30.60	32.20	30.00	32.20	32.20	21.71	643,200
4/10/2023	+3.70 / +14.86%	25.00	28.60	25.00	28.60	28.00	19.28	289,900
4/7/2023	+0.80 / +3.31%	24.50	25.60	24.00	25.00	24.90	16.85	672,800
4/6/2023	+0.50 / +2.08%	24.00	24.90	23.30	24.50	24.20	16.52	416,400

<<Previous 30 days Next 30 days>>

PGB News

More News

Related Companies

	Volume	Price	Change
ABB	862,700	7.50	1.35%
ACB	5,618,200	24.15	0.00%
BAB	4,700	11.00	-2.65%
BID	3,058,100	35.10	-0.99%
BVB	2,695,400	12.10	0.00%
CTG	6,244,100	37.45	-0.27%
EIB	5,208,800	19.10	-0.78%