Tuesday, May 28, 2024 11:38:24 AM - Markets open
VN-INDEX 1,272.47 +4.79/+0.38%
HNX-INDEX 245.15 +2.32/+0.96%
UPCOM-INDEX 95.11 +0.24/+0.25%
PetroVietnam Oil Corporation (OIL : UPCOM)
Oil & Gas : Exploration & Production
10.80 +0.20/+1.89%
11:35:02 AM
Closing price on 8/1/2022
12.90 +0.40/+3.20%
Open 12.60
High 12.90
Low 12.60
Volume 1,487,300
Split-adjusted Price 12.65

Create Alert at: 9 11 12 ...
OIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/1/2022 +0.40 / +3.20% 12.60 12.90 12.60 12.90 12.70 12.65 1,487,300
7/29/2022 +0.20 / +1.61% 12.50 12.70 12.30 12.60 12.50 12.36 1,463,100
7/28/2022 +0.30 / +2.48% 12.30 12.50 12.30 12.40 12.40 12.16 802,800
7/27/2022 +0.10 / +0.82% 12.30 12.30 12.00 12.30 12.10 12.06 430,800
7/26/2022 +0.10 / +0.82% 12.20 12.40 12.10 12.30 12.20 12.06 703,000
7/25/2022 -0.40 / -3.20% 12.50 12.50 12.10 12.10 12.20 11.87 598,100
7/22/2022 +0.10 / +0.81% 12.40 12.60 12.30 12.50 12.50 12.26 895,300
7/21/2022 -0.20 / -1.59% 12.60 12.60 12.30 12.40 12.40 12.16 763,200
7/20/2022 0.00 / 0.00% 12.70 12.80 12.50 12.60 12.60 12.36 1,079,300
7/19/2022 +0.30 / +2.44% 12.60 12.70 12.40 12.60 12.60 12.36 1,059,300
7/18/2022 +0.40 / +3.25% 12.40 12.90 12.30 12.70 12.60 12.16 1,226,700
7/15/2022 +0.10 / +0.81% 12.30 12.50 12.20 12.40 12.30 11.87 753,200
7/14/2022 +0.20 / +1.64% 12.20 12.50 12.00 12.40 12.30 11.87 714,300
7/13/2022 -0.10 / -0.81% 12.40 12.40 12.10 12.20 12.20 11.68 768,100
7/12/2022 +0.50 / +4.17% 12.00 12.50 12.00 12.50 12.30 11.97 952,900
7/11/2022 0.00 / 0.00% 12.10 12.30 11.80 12.10 12.00 11.58 799,600
7/8/2022 +0.40 / +3.42% 12.00 12.20 11.90 12.10 12.10 11.58 530,000
7/7/2022 0.00 / 0.00% 11.90 12.00 11.50 12.00 11.70 11.49 608,500
7/6/2022 -0.80 / -6.30% 12.40 12.50 11.80 11.90 12.00 11.39 1,017,100
7/5/2022 +0.20 / +1.61% 12.40 12.90 12.40 12.60 12.70 12.06 1,338,500
7/4/2022 +0.30 / +2.48% 12.30 12.50 12.30 12.40 12.40 11.87 534,200
7/1/2022 -0.30 / -2.38% 12.30 12.40 11.90 12.30 12.10 11.77 1,102,900
6/30/2022 -0.40 / -3.13% 12.80 12.80 12.40 12.40 12.60 11.87 922,700
6/29/2022 -0.30 / -2.29% 13.10 13.10 12.60 12.80 12.80 12.25 739,800
6/28/2022 +0.30 / +2.36% 12.90 13.30 12.70 13.00 13.10 12.44 1,008,700
6/27/2022 +0.50 / +4.07% 12.10 13.00 12.10 12.80 12.70 12.25 1,310,200
6/24/2022 0.00 / 0.00% 12.40 12.50 12.10 12.10 12.30 11.58 632,300
6/23/2022 +0.60 / +5.08% 11.70 12.50 11.50 12.40 12.10 11.87 926,700
6/22/2022 -0.20 / -1.68% 11.80 12.10 11.50 11.70 11.80 11.20 1,406,800
6/21/2022 -0.70 / -5.65% 12.40 12.40 11.50 11.70 11.90 11.20 1,229,200
OIL News
03/04 OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06 Oil and gas companies recover strongly in Q1 from last year's losses
30/10 OIL: Financial Statement Quarter 3/2020 (holding company)
30/10 OIL: Financial Statement Quarter 3/2020
07/10 OIL: Authorization of Information Disclosure Officer
Related Companies
Volume Price Change
BSR  4,854,000 23.00 2.22%
PCN  0 12.90 0.00%
PLX  1,919,400 41.30 0.00%
PTX  0 1.60 0.00%
PVO  49,800 7.00 -2.78%
TDG  52,500 4.17 -0.24%
Market Update
Last updated at 11:35:02 AM
VN-INDEX 1,272.47 +4.79/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.