Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.30/-3.16%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.29
|
9.20
|
873,800
|
|
4/17/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.50
|
9.50
|
476,800
|
|
4/16/2024
|
-0.20/-2.04%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.50
|
9.60
|
872,300
|
|
4/15/2024
|
-0.10/-1.02%
|
9.90
|
10.00
|
9.40
|
9.70
|
9.80
|
9.70
|
1,474,000
|
|
4/12/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
370,500
|
|
4/11/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
363,200
|
|
4/10/2024
|
+0.10/+1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
559,400
|
|
4/9/2024
|
+0.10/+1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
594,100
|
|
4/8/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
446,000
|
|
4/5/2024
|
+0.10/+1.01%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
2,313,900
|
|
4/4/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
513,800
|
|
4/3/2024
|
+0.10/+1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
783,700
|
|
4/2/2024
|
+0.10/+1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
817,300
|
|
4/1/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
692,500
|
|
3/29/2024
|
+0.10/+1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
432,400
|
|
3/28/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
256,100
|
|
3/27/2024
|
+0.10/+1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
609,600
|
|
3/26/2024
|
+0.10/+1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
386,500
|
|
3/25/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.90
|
10.00
|
1,008,100
|
|
3/22/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
599,300
|
|
|