|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.24
|
11.20
|
140,000
|
|
|
10/9/2025
|
+0.20/+1.80%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.17
|
11.30
|
1,488,600
|
|
|
10/8/2025
|
+0.10/+0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.09
|
11.20
|
601,500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.13
|
11.10
|
424,300
|
|
|
10/6/2025
|
+0.20/+1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.12
|
11.20
|
683,300
|
|
|
10/3/2025
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.01
|
11.00
|
474,100
|
|
|
10/2/2025
|
-0.10/-0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.11
|
11.10
|
469,200
|
|
|
10/1/2025
|
+0.10/+0.90%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
198,900
|
|
|
9/30/2025
|
-0.10/-0.88%
|
11.30
|
11.40
|
10.90
|
11.20
|
11.10
|
11.20
|
1,310,200
|
|
|
9/29/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.31
|
11.40
|
1,172,600
|
|
|
9/26/2025
|
-0.10/-0.86%
|
11.60
|
11.80
|
11.30
|
11.50
|
11.46
|
11.50
|
2,518,300
|
|
|
9/25/2025
|
+0.10/+0.87%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.58
|
11.60
|
1,304,900
|
|
|
9/24/2025
|
+0.10/+0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
2,057,600
|
|
|
9/23/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.48
|
11.40
|
224,900
|
|
|
9/22/2025
|
-0.10/-0.87%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.44
|
11.40
|
3,722,500
|
|
|
9/19/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.51
|
11.60
|
757,200
|
|
|
9/18/2025
|
-0.20/-1.69%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.62
|
11.60
|
840,000
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.81
|
11.80
|
1,029,600
|
|
|
9/16/2025
|
-0.10/-0.84%
|
10.20
|
12.00
|
10.20
|
11.80
|
11.78
|
11.80
|
2,999,300
|
|
|
9/15/2025
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.70
|
11.90
|
11.86
|
11.90
|
1,454,100
|
|
|