|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/3/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
391,600
|
|
2/2/2023
|
-0.30/-3.26%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.90
|
8.90
|
895,400
|
|
2/1/2023
|
-0.30/-3.26%
|
9.30
|
9.50
|
8.90
|
8.90
|
9.20
|
8.90
|
1,534,100
|
|
1/31/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.20
|
9.30
|
953,500
|
|
1/30/2023
|
-0.20/-2.11%
|
9.60
|
9.70
|
9.10
|
9.30
|
9.30
|
9.30
|
1,063,800
|
|
1/27/2023
|
+0.30/+3.23%
|
9.40
|
9.70
|
9.40
|
9.60
|
9.50
|
9.60
|
1,017,800
|
|
1/19/2023
|
+0.20/+2.17%
|
9.30
|
9.50
|
9.10
|
9.40
|
9.30
|
9.40
|
763,700
|
|
1/18/2023
|
+0.20/+2.20%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.20
|
9.30
|
954,800
|
|
1/17/2023
|
+0.20/+2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.10
|
9.20
|
1,090,400
|
|
1/16/2023
|
-0.20/-2.17%
|
9.10
|
9.30
|
8.90
|
9.00
|
9.00
|
9.00
|
610,600
|
|
1/13/2023
|
+0.10/+1.11%
|
9.10
|
9.30
|
9.00
|
9.10
|
9.20
|
9.10
|
1,155,600
|
|
1/12/2023
|
+0.30/+3.37%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.00
|
9.20
|
1,549,200
|
|
1/11/2023
|
+0.50/+5.95%
|
8.50
|
9.00
|
8.30
|
8.90
|
8.90
|
8.90
|
2,079,400
|
|
1/10/2023
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.20
|
8.50
|
8.40
|
8.50
|
743,400
|
|
1/9/2023
|
0.00 / 0.00%
|
8.40
|
8.70
|
8.30
|
8.50
|
8.50
|
8.50
|
608,000
|
|
1/6/2023
|
+0.10/+1.20%
|
8.30
|
8.70
|
8.20
|
8.40
|
8.50
|
8.40
|
1,513,300
|
|
1/5/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.10
|
8.30
|
8.30
|
8.30
|
427,300
|
|
1/4/2023
|
+0.20/+2.47%
|
8.20
|
8.50
|
8.10
|
8.30
|
8.30
|
8.30
|
1,156,300
|
|
1/3/2023
|
+0.50/+6.41%
|
7.90
|
8.30
|
7.80
|
8.30
|
8.10
|
8.30
|
699,100
|
|
12/30/2022
|
+0.10/+1.28%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.80
|
7.90
|
336,400
|
|
|
|
|
|