|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
0.00 / 0.00%
|
12.00
|
12.40
|
11.90
|
12.10
|
12.07
|
12.10
|
1,836,000
|
|
|
7/29/2025
|
-0.10/-0.83%
|
12.10
|
12.40
|
11.70
|
12.00
|
12.10
|
12.00
|
3,783,700
|
|
|
7/28/2025
|
-0.10/-0.83%
|
12.10
|
12.50
|
11.90
|
12.00
|
12.07
|
12.00
|
2,893,900
|
|
|
7/25/2025
|
+0.20/+1.69%
|
12.00
|
12.40
|
11.90
|
12.00
|
12.13
|
12.00
|
2,558,400
|
|
|
7/24/2025
|
+0.40/+3.45%
|
11.70
|
12.00
|
11.60
|
12.00
|
11.78
|
12.00
|
2,976,100
|
|
|
7/23/2025
|
+0.20/+1.74%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
1,322,900
|
|
|
7/22/2025
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.54
|
11.70
|
1,181,000
|
|
|
7/21/2025
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.56
|
11.50
|
912,000
|
|
|
7/18/2025
|
+0.30/+2.63%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.55
|
11.70
|
2,150,300
|
|
|
7/17/2025
|
+0.10/+0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.44
|
11.50
|
2,611,700
|
|
|
7/16/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
701,100
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.48
|
11.50
|
1,510,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.47
|
11.50
|
1,096,800
|
|
|
7/11/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.51
|
11.50
|
1,017,300
|
|
|
7/10/2025
|
+0.20/+1.75%
|
11.50
|
11.70
|
11.30
|
11.60
|
11.52
|
11.60
|
1,537,600
|
|
|
7/9/2025
|
+0.30/+2.68%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.41
|
11.50
|
1,295,000
|
|
|
7/8/2025
|
+0.10/+0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.24
|
11.30
|
1,077,500
|
|
|
7/7/2025
|
-0.10/-0.88%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.22
|
11.20
|
880,600
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.26
|
11.30
|
599,800
|
|
|
7/3/2025
|
+0.10/+0.89%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.29
|
11.30
|
906,600
|
|
|