|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.20/+1.65%
|
12.20
|
12.50
|
12.00
|
12.30
|
12.40
|
12.30
|
2,287,200
|
|
|
12/19/2024
|
+0.30/+2.52%
|
11.90
|
12.30
|
11.70
|
12.20
|
12.10
|
12.20
|
2,262,700
|
|
|
12/18/2024
|
+0.30/+2.56%
|
11.80
|
12.10
|
11.70
|
12.00
|
11.90
|
12.00
|
1,168,500
|
|
|
12/17/2024
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.70
|
11.80
|
410,400
|
|
|
12/16/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
868,300
|
|
|
12/13/2024
|
-0.10/-0.84%
|
11.90
|
12.10
|
11.70
|
11.80
|
11.90
|
11.80
|
425,800
|
|
|
12/12/2024
|
-0.20/-1.65%
|
12.10
|
12.20
|
11.70
|
11.90
|
11.90
|
11.90
|
1,029,400
|
|
|
12/11/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.10
|
12.10
|
521,900
|
|
|
12/10/2024
|
+0.10/+0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.10
|
12.10
|
496,300
|
|
|
12/9/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
580,600
|
|
|
12/6/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
818,300
|
|
|
12/5/2024
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.10
|
12.00
|
1,340,600
|
|
|
12/4/2024
|
+0.40/+3.42%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.00
|
12.10
|
1,728,900
|
|
|
12/3/2024
|
+0.10/+0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.70
|
11.80
|
686,400
|
|
|
12/2/2024
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.50
|
11.70
|
11.70
|
11.70
|
731,700
|
|
|
11/29/2024
|
-0.10/-0.85%
|
11.70
|
11.90
|
11.50
|
11.60
|
11.70
|
11.60
|
579,100
|
|
|
11/28/2024
|
+0.60/+5.45%
|
10.90
|
12.10
|
10.90
|
11.60
|
11.70
|
11.60
|
2,176,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
814,900
|
|
|
11/26/2024
|
-0.20/-1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.00
|
10.90
|
1,094,500
|
|
|
11/25/2024
|
+0.10/+0.91%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
11.10
|
519,600
|
|
|