Saturday, November 26, 2022 3:57:29 PM - Markets open
VN-INDEX 971.46 +23.75/+2.51%
HNX-INDEX 196.77 +5.55/+2.90%
UPCOM-INDEX 68.41 +0.90/+1.33%
Tổng Công ty Dầu Việt Nam (OIL : UPCOM)
Oil & Gas : Exploration & Production
7.40 +0.30/+4.23%
3:05:03 PM
Closing price on 11/25/2022
7.40 +0.30/+4.23%
Open 7.10
High 7.40
Low 7.10
Volume 356,500
Split-adjusted Price 7.40
There is no data on 11/26/2022. Display data on 11/25/2022 instead.

Create Alert at: 7 7 7 ...
OIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2022 +0.30 / +4.23% 7.10 7.40 7.10 7.40 7.30 7.40 356,500
11/24/2022 0.00 / 0.00% 7.30 7.30 6.90 7.30 7.10 7.30 510,100
11/23/2022 -0.30 / -4.00% 7.50 7.60 7.20 7.20 7.30 7.20 308,300
11/22/2022 +0.50 / +7.14% 7.10 7.80 7.10 7.50 7.50 7.50 1,100,800
11/21/2022 +0.20 / +2.90% 7.10 7.30 6.90 7.10 7.00 7.10 458,600
11/18/2022 +0.10 / +1.43% 7.10 7.20 6.60 7.10 6.90 7.10 739,300
11/17/2022 +0.90 / +14.52% 6.70 7.10 6.70 7.10 7.00 7.10 1,179,900
11/16/2022 +0.50 / +7.94% 5.50 7.00 5.40 6.80 6.20 6.80 1,509,800
11/15/2022 -1.00 / -13.89% 6.20 7.10 6.20 6.20 6.30 6.20 2,403,200
11/14/2022 -0.80 / -10.13% 7.90 7.90 6.90 7.10 7.20 7.10 893,300
11/11/2022 0.00 / 0.00% 7.50 8.10 7.00 7.90 7.90 7.90 399,400
11/10/2022 -0.40 / -4.82% 8.30 8.30 7.70 7.90 7.90 7.90 831,000
11/9/2022 +0.10 / +1.22% 8.30 8.40 8.10 8.30 8.30 8.30 386,500
11/8/2022 +0.10 / +1.22% 8.00 8.30 8.00 8.30 8.20 8.30 606,700
11/7/2022 -0.10 / -1.22% 8.30 8.50 8.00 8.10 8.20 8.10 506,000
11/4/2022 -0.20 / -2.38% 8.40 8.40 8.00 8.20 8.20 8.20 633,800
11/3/2022 0.00 / 0.00% 8.40 8.50 8.30 8.50 8.40 8.50 287,400
11/2/2022 +0.10 / +1.19% 8.40 8.60 8.40 8.50 8.50 8.50 424,900
11/1/2022 +0.10 / +1.20% 8.50 8.60 8.30 8.40 8.40 8.40 346,000
10/31/2022 -0.50 / -5.62% 8.80 8.80 8.00 8.40 8.30 8.40 695,300
10/28/2022 0.00 / 0.00% 8.90 9.20 8.70 8.70 8.90 8.70 354,900
10/27/2022 +0.40 / +4.71% 8.00 8.90 8.00 8.90 8.70 8.90 432,400
10/26/2022 -0.20 / -2.30% 8.80 8.90 8.30 8.50 8.50 8.50 440,300
10/25/2022 -0.60 / -6.38% 9.20 9.30 8.00 8.80 8.70 8.80 1,234,600
10/24/2022 -0.90 / -9.00% 10.00 10.00 9.00 9.10 9.40 9.10 1,216,000
10/21/2022 -0.60 / -5.77% 10.30 10.40 9.60 9.80 10.00 9.80 1,500,000
10/20/2022 0.00 / 0.00% 10.50 10.50 10.30 10.40 10.40 10.40 238,800
10/19/2022 0.00 / 0.00% 10.40 10.60 10.30 10.40 10.40 10.40 628,200
10/18/2022 +0.10 / +0.97% 10.40 10.50 10.20 10.40 10.40 10.40 815,100
10/17/2022 0.00 / 0.00% 10.50 10.50 10.20 10.40 10.30 10.40 376,800
OIL News
18/06 Oil and gas companies recover strongly in Q1 from last year's losses
30/10 OIL: Financial Statement Quarter 3/2020 (holding company)
30/10 OIL: Financial Statement Quarter 3/2020
07/10 OIL: Authorization of Information Disclosure Officer
05/10 OIL: Change in Business Registration Certificate
Related Companies
Volume Price Change
BSR  5,034,100 13.50 5.47%
PCN  0 7.50 0.00%
PLX  1,244,800 28.25 2.73%
PTX  0 0.50 0.00%
PVO  18,600 4.60 -4.17%
TDG  80,900 3.98 -0.25%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 971.46 +23.75/+2.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.