|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
14.40
|
3,959
|
6,627,887
|
3,904
|
7,895,406
|
-1,267,519
|
3,298,700
|
47,764,600
|
|
|
4/7/2026
|
14.10
|
3,787
|
6,231,223
|
2,743
|
6,192,517
|
38,706
|
2,710,200
|
38,479,210
|
|
|
4/6/2026
|
14.30
|
5,701
|
6,897,902
|
2,900
|
6,855,612
|
42,290
|
3,115,700
|
44,833,790
|
|
|
4/3/2026
|
15.10
|
3,813
|
5,281,119
|
3,386
|
5,989,422
|
-708,303
|
2,293,100
|
34,687,230
|
|
|
4/2/2026
|
15.10
|
4,506
|
6,139,644
|
3,055
|
6,455,591
|
-315,947
|
2,703,100
|
40,695,910
|
|
|
4/1/2026
|
15.20
|
5,516
|
7,007,703
|
3,120
|
7,600,840
|
-593,137
|
3,762,700
|
57,424,940
|
|
|
3/31/2026
|
15.50
|
5,394
|
5,786,554
|
3,363
|
7,283,988
|
-1,497,434
|
2,965,000
|
46,109,190
|
|
|
3/30/2026
|
15.90
|
5,312
|
6,976,632
|
4,658
|
8,064,215
|
-1,087,583
|
3,382,000
|
53,770,020
|
|
|
3/27/2026
|
15.60
|
4,774
|
7,986,265
|
3,841
|
7,054,411
|
931,854
|
3,663,600
|
56,214,580
|
|
|
3/26/2026
|
15.20
|
5,940
|
7,833,188
|
3,111
|
6,906,176
|
927,012
|
2,907,400
|
43,998,420
|
|
|
3/25/2026
|
15.60
|
5,313
|
9,704,885
|
5,379
|
8,689,037
|
1,015,848
|
3,749,800
|
58,340,720
|
|
|
3/24/2026
|
14.80
|
8,056
|
9,920,237
|
4,617
|
9,830,269
|
89,968
|
4,798,400
|
70,260,650
|
|
|
3/23/2026
|
14.80
|
8,886
|
9,157,368
|
4,728
|
10,547,751
|
-1,390,383
|
5,419,600
|
82,698,790
|
|
|
3/20/2026
|
16.00
|
11,098
|
11,827,074
|
4,834
|
11,743,527
|
83,547
|
6,070,800
|
99,021,470
|
|
|
3/19/2026
|
17.10
|
6,816
|
8,176,844
|
5,114
|
11,623,096
|
-3,446,252
|
4,418,000
|
77,076,670
|
|
|
3/18/2026
|
18.00
|
9,060
|
16,595,085
|
8,399
|
12,853,339
|
3,741,746
|
7,537,000
|
131,984,100
|
|
|
3/17/2026
|
16.30
|
11,028
|
12,006,138
|
5,498
|
11,536,838
|
469,300
|
6,007,100
|
100,679,130
|
|
|
3/16/2026
|
17.70
|
18,478
|
18,324,499
|
8,169
|
21,012,033
|
-2,687,534
|
12,763,700
|
222,613,040
|
|
|
3/13/2026
|
19.20
|
22,441
|
17,480,305
|
7,791
|
20,670,230
|
-3,189,925
|
10,599,900
|
210,681,360
|
|
|
3/12/2026
|
21.00
|
8,561
|
9,363,995
|
5,790
|
12,815,628
|
-3,451,633
|
4,324,700
|
91,608,700
|
|
|
Page 1 of 2 Next>
|
|
|