|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.30
|
696
|
3,187,653
|
1,280
|
4,916,648
|
-1,728,995
|
1,987,200
|
27,651,930
|
|
|
12/19/2024
|
12.20
|
749
|
3,072,645
|
1,068
|
5,028,591
|
-1,955,946
|
2,262,700
|
27,287,750
|
|
|
12/18/2024
|
12.00
|
537
|
1,778,027
|
626
|
1,888,856
|
-110,829
|
868,500
|
14,374,170
|
|
|
12/17/2024
|
11.80
|
445
|
715,575
|
421
|
1,339,426
|
-623,851
|
410,400
|
4,811,590
|
|
|
12/16/2024
|
11.90
|
437
|
1,280,635
|
520
|
2,177,172
|
-896,537
|
868,300
|
10,321,050
|
|
|
12/13/2024
|
11.80
|
364
|
734,855
|
519
|
1,610,153
|
-875,298
|
425,800
|
5,067,500
|
|
|
12/12/2024
|
11.90
|
772
|
1,524,787
|
659
|
2,709,614
|
-1,184,827
|
1,029,400
|
12,242,990
|
|
|
12/11/2024
|
12.10
|
413
|
961,535
|
801
|
2,264,478
|
-1,302,943
|
521,900
|
6,330,550
|
|
|
12/10/2024
|
12.10
|
366
|
1,110,504
|
808
|
2,233,463
|
-1,122,959
|
496,300
|
6,017,830
|
|
|
12/9/2024
|
12.00
|
434
|
1,233,014
|
669
|
2,001,951
|
-768,937
|
580,600
|
6,964,820
|
|
|
12/6/2024
|
12.10
|
665
|
1,362,211
|
799
|
2,361,872
|
-999,661
|
818,300
|
9,852,880
|
|
|
12/5/2024
|
12.00
|
609
|
2,072,238
|
1,155
|
3,077,120
|
-1,004,882
|
1,340,600
|
16,241,190
|
|
|
12/4/2024
|
12.10
|
770
|
2,755,970
|
1,300
|
3,529,735
|
-773,765
|
1,728,900
|
20,818,800
|
|
|
12/3/2024
|
11.80
|
580
|
1,484,920
|
630
|
1,990,451
|
-505,531
|
686,400
|
8,049,050
|
|
|
12/2/2024
|
11.70
|
728
|
1,451,395
|
704
|
2,011,058
|
-559,663
|
731,700
|
8,538,840
|
|
|
11/29/2024
|
11.60
|
501
|
1,178,298
|
749
|
2,019,575
|
-841,277
|
579,100
|
6,761,280
|
|
|
11/28/2024
|
11.60
|
1,014
|
3,381,787
|
1,516
|
3,921,376
|
-539,589
|
2,176,100
|
25,372,090
|
|
|
11/27/2024
|
11.00
|
527
|
1,633,648
|
529
|
1,441,863
|
191,785
|
814,900
|
8,997,660
|
|
|
11/26/2024
|
10.90
|
643
|
1,629,979
|
545
|
2,161,769
|
-531,790
|
1,094,500
|
12,085,490
|
|
|
11/25/2024
|
11.10
|
412
|
1,502,282
|
502
|
1,601,121
|
-98,839
|
519,600
|
5,759,630
|
|
|
Page 1 of 2 Next>
|
|
|