Thursday, July 24, 2025 6:37:28 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
PetroVietnam Oil Corporation (OIL : UPCOM)
Oil & Gas : Exploration & Production
11.70 +0.20/+1.74%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 11.70 1,100 3,401,253 1,224 4,416,120 -1,014,867 1,322,900 15,352,000
7/22/2025 11.70 859 3,677,397 833 3,288,595 388,802 1,181,000 13,628,040
7/21/2025 11.50 0 0 0 0 0 912,000 10,539,960
7/18/2025 11.70 1,577 5,248,309 1,272 4,126,787 1,121,522 2,150,300 24,830,240
7/17/2025 11.50 1,373 5,017,063 1,136 4,083,181 933,882 2,611,700 29,879,620
7/16/2025 11.50 1,141 2,322,098 788 2,911,216 -589,118 1,021,300 11,641,300
7/15/2025 11.50 1,204 3,694,345 1,032 3,737,247 -42,902 1,510,100 17,328,940
7/14/2025 11.50 1,019 2,577,066 869 3,392,622 -815,556 1,096,800 12,576,360
7/11/2025 11.50 1,024 2,772,950 841 2,967,879 -194,929 1,017,300 11,706,650
7/10/2025 11.60 1,344 3,716,863 1,117 3,541,018 175,845 1,537,600 17,711,770
7/9/2025 11.50 1,266 3,588,687 1,012 3,073,441 515,246 1,295,000 14,781,610
7/8/2025 11.30 1,238 3,287,961 697 2,657,400 630,561 1,077,500 12,114,200
7/7/2025 11.20 1,272 2,511,225 763 2,397,838 113,387 880,600 9,877,470
7/4/2025 11.30 902 2,343,962 623 1,877,724 466,238 599,800 6,752,280
7/3/2025 11.30 990 2,934,880 670 2,344,533 590,347 906,600 10,235,280
7/2/2025 11.20 1,465 3,490,738 581 2,816,135 674,603 1,237,100 13,825,330
7/1/2025 11.40 939 2,630,288 657 2,182,276 448,012 751,100 8,550,380
6/30/2025 11.50 1,147 3,059,854 703 2,187,176 872,678 767,000 8,778,460
6/27/2025 11.60 1,738 4,816,729 967 3,392,771 1,423,958 1,529,200 17,645,690
6/26/2025 11.90 976 3,227,709 915 2,878,124 349,585 951,300 11,218,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.