|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
9.20
|
0
|
0
|
0
|
0
|
0
|
118,300
|
1,095,560
|
|
|
4/25/2024
|
9.30
|
330
|
765,247
|
308
|
1,377,949
|
-612,702
|
434,800
|
4,029,850
|
|
|
4/24/2024
|
9.40
|
365
|
1,129,457
|
313
|
1,265,163
|
-135,706
|
499,800
|
4,647,310
|
|
|
4/23/2024
|
9.30
|
339
|
703,582
|
288
|
1,306,842
|
-603,260
|
348,300
|
3,211,350
|
|
|
4/22/2024
|
9.30
|
364
|
818,700
|
337
|
1,426,509
|
-607,809
|
287,500
|
2,688,710
|
|
|
4/19/2024
|
9.20
|
727
|
1,379,810
|
471
|
2,119,617
|
-739,807
|
1,104,500
|
10,248,580
|
|
|
4/17/2024
|
9.50
|
415
|
720,666
|
348
|
1,399,389
|
-678,723
|
476,800
|
4,521,860
|
|
|
4/16/2024
|
9.60
|
705
|
1,215,704
|
442
|
2,222,975
|
-1,007,271
|
872,300
|
8,326,470
|
|
|
4/15/2024
|
9.70
|
641
|
1,658,302
|
648
|
3,270,875
|
-1,612,573
|
1,474,000
|
14,418,230
|
|
|
4/12/2024
|
9.90
|
463
|
1,116,314
|
442
|
1,864,092
|
-747,778
|
370,500
|
3,648,100
|
|
|
4/11/2024
|
9.90
|
463
|
1,934,172
|
439
|
1,982,789
|
-48,617
|
363,200
|
3,586,800
|
|
|
4/10/2024
|
10.00
|
531
|
2,193,266
|
513
|
2,220,237
|
-26,971
|
499,400
|
5,454,220
|
|
|
4/9/2024
|
10.00
|
444
|
1,019,060
|
434
|
2,058,716
|
-1,039,656
|
594,100
|
5,878,760
|
|
|
4/8/2024
|
10.00
|
363
|
1,022,735
|
460
|
2,181,930
|
-1,159,195
|
446,000
|
4,432,520
|
|
|
4/5/2024
|
10.00
|
571
|
3,193,586
|
932
|
4,557,219
|
-1,363,633
|
2,313,900
|
23,236,230
|
|
|
4/4/2024
|
10.00
|
416
|
2,293,761
|
533
|
2,876,661
|
-582,900
|
513,800
|
5,089,560
|
|
|
4/3/2024
|
10.00
|
478
|
1,510,168
|
759
|
3,501,607
|
-1,991,439
|
783,700
|
7,822,720
|
|
|
4/2/2024
|
10.00
|
497
|
1,674,553
|
619
|
2,075,951
|
-401,398
|
817,300
|
8,122,070
|
|
|
4/1/2024
|
10.00
|
466
|
1,084,365
|
577
|
2,450,733
|
-1,366,368
|
692,500
|
6,867,510
|
|
|
3/29/2024
|
10.00
|
387
|
1,043,002
|
588
|
2,159,481
|
-1,116,479
|
432,400
|
4,306,440
|
|
|
Page 1 of 2 Next>
|
|
|