Friday, March 31, 2023 7:40:34 AM - Markets open
VN-INDEX 1,059.44 +3.11/+0.29%
HNX-INDEX 205.95 +0.36/+0.18%
UPCOM-INDEX 76.49 -0.24/-0.31%
Tổng Công ty Dầu Việt Nam (OIL : UPCOM)
Oil & Gas : Exploration & Production
8.70 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/30/2023 8.70 312 1,017,706 490 1,456,302 -438,596 465,000 4,048,969
3/29/2023 8.80 345 941,841 497 1,436,092 -494,251 422,000 3,672,501
3/28/2023 8.70 432 1,000,045 479 1,198,413 -198,368 375,500 3,262,111
3/27/2023 8.60 376 799,052 392 1,057,116 -258,064 349,000 3,004,621
3/24/2023 8.70 424 1,123,474 435 1,145,611 -22,137 455,500 3,911,702
3/23/2023 8.50 666 1,398,796 448 1,433,418 -34,622 628,000 5,329,327
3/22/2023 8.70 447 800,715 453 1,232,473 -431,758 338,300 2,925,940
3/21/2023 8.70 533 1,045,579 417 1,246,988 -201,409 507,800 4,393,110
3/20/2023 8.70 572 1,099,447 457 1,527,623 -428,176 552,200 4,826,261
3/17/2023 8.90 389 813,815 404 1,362,238 -548,423 245,000 2,163,730
3/16/2023 8.90 761 1,502,409 436 1,520,159 -17,750 643,800 5,672,123
3/15/2023 9.10 438 947,923 519 1,205,808 -257,885 327,500 2,948,820
3/14/2023 8.90 564 1,357,141 608 1,537,070 -179,929 904,000 8,024,916
3/13/2023 9.10 723 1,471,267 487 1,676,033 -204,766 844,600 7,589,626
3/10/2023 9.10 519 1,276,543 565 1,746,594 -470,051 748,900 6,853,394
3/9/2023 9.30 536 1,211,381 690 1,918,972 -707,591 546,200 5,056,621
3/8/2023 9.30 539 1,336,398 585 1,484,778 -148,380 572,400 5,261,907
3/7/2023 9.30 395 1,409,651 593 1,495,854 -86,203 419,500 3,864,308
3/6/2023 9.20 349 834,489 549 1,272,239 -437,750 280,400 2,581,099
3/3/2023 9.10 490 1,177,247 702 1,762,331 -585,084 472,500 4,355,231
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.