|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
12.70
|
1,636
|
8,213,897
|
2,063
|
9,398,941
|
-1,185,044
|
2,566,400
|
32,770,510
|
|
|
8/14/2025
|
12.80
|
1,518
|
6,622,636
|
2,260
|
7,754,005
|
-1,131,369
|
3,359,900
|
42,562,350
|
|
|
8/13/2025
|
12.60
|
2,013
|
7,603,548
|
1,274
|
5,474,575
|
2,128,973
|
2,774,700
|
34,477,990
|
|
|
8/12/2025
|
12.60
|
1,889
|
6,709,224
|
1,476
|
7,059,204
|
-349,980
|
3,513,500
|
44,000,670
|
|
|
8/11/2025
|
12.60
|
1,566
|
5,736,819
|
1,454
|
7,326,332
|
-1,589,513
|
2,305,900
|
29,120,720
|
|
|
8/8/2025
|
12.70
|
2,706
|
11,606,359
|
2,272
|
10,695,971
|
910,388
|
5,631,200
|
70,654,640
|
|
|
8/7/2025
|
12.30
|
1,659
|
6,894,887
|
1,341
|
7,845,300
|
-950,413
|
2,719,100
|
33,552,680
|
|
|
8/6/2025
|
12.50
|
1,755
|
9,319,015
|
2,054
|
7,597,318
|
1,721,697
|
4,299,700
|
54,520,530
|
|
|
8/5/2025
|
12.20
|
1,657
|
6,755,821
|
1,303
|
7,017,398
|
-261,577
|
3,339,200
|
40,489,650
|
|
|
8/4/2025
|
12.30
|
1,313
|
7,232,880
|
1,098
|
5,010,265
|
2,222,615
|
2,164,100
|
26,429,150
|
|
|
8/1/2025
|
12.40
|
1,321
|
5,712,258
|
1,767
|
6,284,639
|
-572,381
|
2,580,400
|
31,962,890
|
|
|
7/31/2025
|
12.30
|
1,361
|
7,092,076
|
1,686
|
7,311,554
|
-219,478
|
3,707,700
|
45,182,830
|
|
|
7/30/2025
|
12.10
|
1,349
|
3,928,134
|
1,329
|
5,330,965
|
-1,402,831
|
1,836,000
|
22,161,740
|
|
|
7/29/2025
|
12.00
|
1,857
|
5,591,699
|
2,002
|
7,691,726
|
-2,100,027
|
3,703,700
|
45,670,050
|
|
|
7/28/2025
|
12.00
|
2,204
|
4,532,183
|
1,477
|
5,977,905
|
-1,445,722
|
2,893,900
|
34,932,530
|
|
|
7/25/2025
|
12.00
|
2,127
|
5,187,819
|
1,624
|
5,594,525
|
-406,706
|
2,558,400
|
31,031,650
|
|
|
7/24/2025
|
12.00
|
1,779
|
6,065,940
|
1,366
|
4,820,837
|
1,245,103
|
2,896,100
|
35,176,750
|
|
|
7/23/2025
|
11.70
|
1,100
|
3,401,253
|
1,224
|
4,416,120
|
-1,014,867
|
1,322,900
|
15,352,000
|
|
|
7/22/2025
|
11.70
|
859
|
3,677,397
|
833
|
3,288,595
|
388,802
|
1,181,000
|
13,628,040
|
|
|
7/21/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
912,000
|
10,539,960
|
|
|
Page 1 of 2 Next>
|
|
|