Tuesday, July 1, 2025 12:45:30 PM - Markets open
VN-INDEX 1,374.62 -1.45/-0.11%
HNX-INDEX 228.11 -1.11/-0.48%
UPCOM-INDEX 100.62 -0.22/-0.22%
PetroVietnam Oil Corporation (OIL : UPCOM)
Oil & Gas : Exploration & Production
11.40 0.00/0.00%
11:29:46 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/1/2025 11.40 0 1,534,900 0 1,149,800 385,100 363,800 4,154,780
6/30/2025 11.50 1,147 3,059,854 703 2,187,176 872,678 767,000 8,778,460
6/27/2025 11.60 1,738 4,816,729 967 3,392,771 1,423,958 1,529,200 17,645,690
6/26/2025 11.90 976 3,227,709 915 2,878,124 349,585 951,300 11,218,930
6/25/2025 12.00 1,550 3,886,799 1,088 3,938,690 -51,891 1,726,500 20,497,890
6/24/2025 12.10 3,389 9,182,127 1,733 10,848,002 -1,665,875 4,407,300 52,937,600
6/23/2025 12.90 2,508 7,444,983 2,078 8,802,350 -1,357,367 4,012,000 52,851,790
6/20/2025 12.40 1,137 4,537,038 1,185 5,790,196 -1,253,158 1,756,400 21,699,780
6/19/2025 12.50 931 3,260,583 1,313 4,647,087 -1,386,504 1,323,500 16,486,230
6/18/2025 12.50 1,178 4,768,915 1,652 5,860,564 -1,091,649 1,732,300 21,744,630
6/17/2025 12.30 1,984 5,722,881 2,099 8,977,150 -3,254,269 2,822,400 34,761,080
6/16/2025 12.90 2,826 10,505,214 1,914 7,607,437 2,897,777 5,087,800 64,014,840
6/13/2025 11.50 2,508 10,299,168 2,198 8,262,070 2,037,098 5,211,200 58,775,060
6/12/2025 10.60 705 2,957,118 758 2,778,387 178,731 849,300 9,021,900
6/11/2025 10.50 683 1,882,769 497 1,764,391 118,378 571,300 5,941,740
6/10/2025 10.50 601 1,781,332 535 1,845,506 -64,174 547,200 5,746,210
6/9/2025 10.50 818 2,716,629 728 2,972,311 -255,682 1,122,800 11,916,220
6/6/2025 10.80 1,087 6,948,125 1,412 5,185,972 1,762,153 2,978,700 32,077,250
6/5/2025 10.60 806 2,919,020 657 2,422,577 496,443 677,100 7,105,110
6/4/2025 10.60 772 3,813,444 1,065 4,079,242 -265,798 1,667,100 17,633,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.