|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
22.50
|
16,662
|
17,358,632
|
7,613
|
18,068,278
|
-709,646
|
8,318,600
|
188,539,310
|
|
|
3/5/2026
|
21.90
|
27,924
|
23,716,925
|
9,926
|
26,325,351
|
-2,608,426
|
14,509,800
|
325,722,750
|
|
|
3/4/2026
|
23.60
|
36,138
|
34,586,896
|
15,152
|
41,141,186
|
-6,554,290
|
22,859,900
|
536,387,360
|
|
|
3/3/2026
|
24.80
|
41,749
|
47,007,601
|
12,534
|
43,692,618
|
3,314,983
|
29,025,100
|
699,177,140
|
|
|
3/2/2026
|
21.90
|
24,279
|
35,786,030
|
3,265
|
12,604,072
|
23,181,958
|
11,507,200
|
251,385,130
|
|
|
2/27/2026
|
19.20
|
18,770
|
36,066,081
|
10,766
|
27,545,050
|
8,521,031
|
18,746,700
|
358,432,330
|
|
|
2/26/2026
|
17.50
|
13,251
|
14,138,716
|
4,404
|
13,679,297
|
459,419
|
7,899,000
|
135,289,710
|
|
|
2/25/2026
|
17.30
|
9,572
|
16,565,608
|
6,426
|
17,764,958
|
-1,199,350
|
9,736,800
|
169,608,520
|
|
|
2/24/2026
|
17.20
|
7,522
|
11,775,241
|
5,068
|
14,021,758
|
-2,246,517
|
6,488,400
|
111,798,740
|
|
|
2/23/2026
|
17.30
|
8,805
|
17,115,339
|
6,214
|
16,896,057
|
219,282
|
10,041,500
|
171,564,240
|
|
|
2/13/2026
|
16.00
|
7,499
|
11,097,927
|
2,433
|
7,349,400
|
3,748,527
|
3,525,000
|
55,332,930
|
|
|
2/12/2026
|
15.70
|
5,532
|
6,776,674
|
2,675
|
7,079,553
|
-302,879
|
2,700,700
|
42,651,390
|
|
|
2/11/2026
|
15.80
|
9,059
|
10,320,961
|
2,503
|
7,946,141
|
2,374,820
|
3,996,000
|
61,376,570
|
|
|
2/10/2026
|
15.40
|
16,752
|
19,790,966
|
4,658
|
18,180,647
|
1,610,319
|
11,727,600
|
182,590,800
|
|
|
2/9/2026
|
16.80
|
3,629
|
7,199,544
|
3,018
|
7,264,526
|
-64,982
|
2,556,600
|
42,778,180
|
|
|
Page 1 of 1
|
|
|