|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
10.90
|
908
|
2,867,904
|
1,111
|
4,142,444
|
-1,274,540
|
1,530,600
|
16,644,060
|
|
|
10/30/2025
|
10.50
|
419
|
2,327,097
|
466
|
2,481,404
|
-154,307
|
435,700
|
4,606,670
|
|
|
10/29/2025
|
10.60
|
549
|
1,535,863
|
501
|
1,772,607
|
-236,744
|
419,500
|
4,427,110
|
|
|
10/28/2025
|
10.50
|
0
|
881,800
|
0
|
1,383,300
|
-501,500
|
466,200
|
4,871,350
|
|
|
10/27/2025
|
10.60
|
473
|
1,016,003
|
562
|
2,428,979
|
-1,412,976
|
385,600
|
4,102,170
|
|
|
10/24/2025
|
10.80
|
639
|
2,664,711
|
996
|
2,708,740
|
-44,029
|
792,700
|
8,606,840
|
|
|
10/23/2025
|
10.70
|
657
|
2,920,858
|
725
|
2,388,238
|
532,620
|
698,100
|
7,379,930
|
|
|
10/22/2025
|
10.40
|
637
|
1,856,570
|
461
|
1,549,000
|
307,570
|
494,800
|
5,071,770
|
|
|
10/21/2025
|
10.20
|
982
|
2,168,815
|
453
|
1,743,336
|
425,479
|
718,700
|
7,285,510
|
|
|
10/20/2025
|
10.10
|
932
|
1,809,029
|
547
|
2,380,750
|
-571,721
|
1,252,700
|
12,760,300
|
|
|
10/17/2025
|
10.50
|
928
|
1,383,624
|
538
|
1,838,081
|
-454,457
|
721,000
|
7,562,510
|
|
|
10/16/2025
|
10.70
|
766
|
1,517,711
|
488
|
1,575,445
|
-57,734
|
441,600
|
4,686,620
|
|
|
10/15/2025
|
10.70
|
947
|
2,215,542
|
613
|
2,717,615
|
-502,073
|
1,049,000
|
11,200,020
|
|
|
10/14/2025
|
10.90
|
788
|
1,781,568
|
626
|
2,585,706
|
-804,138
|
887,300
|
9,646,290
|
|
|
10/13/2025
|
11.00
|
1,133
|
2,149,880
|
622
|
3,030,441
|
-880,561
|
1,139,600
|
12,467,610
|
|
|
10/10/2025
|
11.20
|
553
|
1,218,902
|
670
|
2,487,430
|
-1,268,528
|
387,100
|
4,325,270
|
|
|
10/9/2025
|
11.30
|
755
|
2,303,610
|
665
|
3,159,328
|
-855,718
|
1,488,600
|
16,629,140
|
|
|
10/8/2025
|
11.20
|
648
|
1,111,510
|
612
|
2,514,206
|
-1,402,696
|
601,500
|
6,668,080
|
|
|
10/7/2025
|
11.10
|
527
|
1,156,841
|
567
|
2,168,861
|
-1,012,020
|
424,300
|
4,723,700
|
|
|
10/6/2025
|
11.20
|
664
|
1,731,422
|
507
|
2,041,322
|
-309,900
|
683,300
|
7,598,310
|
|
|
Page 1 of 2 Next>
|
|
|