Friday, March 28, 2025 3:49:28 AM - Markets open
VN-INDEX 1,323.81 -2.28/-0.17%
HNX-INDEX 239.54 -1.79/-0.74%
UPCOM-INDEX 98.96 +0.11/+0.11%
PetroVietnam Oil Corporation (OIL : UPCOM)
Oil & Gas : Exploration & Production
12.40 -0.20/-1.59%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/27/2025 12.40 447 1,054,939 348 1,403,841 -348,902 477,900 5,942,480
3/26/2025 12.60 392 920,950 381 1,313,139 -392,189 357,000 4,497,290
3/25/2025 12.70 494 2,164,020 568 2,233,292 -69,272 1,015,500 12,830,570
3/24/2025 12.60 502 1,863,953 327 1,254,537 609,416 562,700 6,996,070
3/21/2025 12.60 751 2,445,394 996 2,291,561 153,833 1,361,700 16,975,420
3/20/2025 12.70 530 1,216,987 517 2,260,956 -1,043,969 961,300 12,200,560
3/19/2025 13.00 439 955,042 444 1,670,380 -715,338 756,800 9,754,050
3/18/2025 13.10 549 1,812,305 748 2,820,414 -1,008,109 1,257,700 16,517,640
3/17/2025 13.00 370 915,415 472 1,413,001 -497,586 324,200 4,181,170
3/14/2025 13.00 323 1,430,671 652 2,284,568 -853,897 989,100 12,905,600
3/13/2025 13.00 420 1,341,573 529 1,871,178 -529,605 802,600 10,388,160
3/12/2025 13.00 399 952,461 500 1,625,253 -672,792 354,500 4,594,450
3/11/2025 13.10 641 1,872,625 522 1,640,813 231,812 743,600 9,632,040
3/10/2025 13.00 512 1,470,086 482 1,945,326 -475,240 731,700 9,461,920
3/7/2025 13.00 921 2,095,891 622 2,451,040 -355,149 1,377,600 17,820,920
3/6/2025 13.10 618 1,549,423 639 2,768,567 -1,219,144 1,138,700 14,977,470
3/5/2025 13.40 407 1,697,589 621 2,155,601 -458,012 565,000 7,525,690
3/4/2025 13.50 431 2,413,946 638 2,550,453 -136,507 1,072,900 14,298,180
3/3/2025 13.50 470 2,617,078 754 2,349,926 267,152 863,900 11,611,160
2/28/2025 13.40 673 2,323,262 787 3,093,128 -769,866 1,512,200 20,286,360
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.