|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.00
|
2,127
|
5,187,819
|
1,624
|
5,594,525
|
-406,706
|
2,558,400
|
31,031,650
|
|
|
7/24/2025
|
12.00
|
1,779
|
6,065,940
|
1,366
|
4,820,837
|
1,245,103
|
2,896,100
|
35,176,750
|
|
|
7/23/2025
|
11.70
|
1,100
|
3,401,253
|
1,224
|
4,416,120
|
-1,014,867
|
1,322,900
|
15,352,000
|
|
|
7/22/2025
|
11.70
|
859
|
3,677,397
|
833
|
3,288,595
|
388,802
|
1,181,000
|
13,628,040
|
|
|
7/21/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
912,000
|
10,539,960
|
|
|
7/18/2025
|
11.70
|
1,577
|
5,248,309
|
1,272
|
4,126,787
|
1,121,522
|
2,150,300
|
24,830,240
|
|
|
7/17/2025
|
11.50
|
1,373
|
5,017,063
|
1,136
|
4,083,181
|
933,882
|
2,611,700
|
29,879,620
|
|
|
7/16/2025
|
11.50
|
1,141
|
2,322,098
|
788
|
2,911,216
|
-589,118
|
1,021,300
|
11,641,300
|
|
|
7/15/2025
|
11.50
|
1,204
|
3,694,345
|
1,032
|
3,737,247
|
-42,902
|
1,510,100
|
17,328,940
|
|
|
7/14/2025
|
11.50
|
1,019
|
2,577,066
|
869
|
3,392,622
|
-815,556
|
1,096,800
|
12,576,360
|
|
|
7/11/2025
|
11.50
|
1,024
|
2,772,950
|
841
|
2,967,879
|
-194,929
|
1,017,300
|
11,706,650
|
|
|
7/10/2025
|
11.60
|
1,344
|
3,716,863
|
1,117
|
3,541,018
|
175,845
|
1,537,600
|
17,711,770
|
|
|
7/9/2025
|
11.50
|
1,266
|
3,588,687
|
1,012
|
3,073,441
|
515,246
|
1,295,000
|
14,781,610
|
|
|
7/8/2025
|
11.30
|
1,238
|
3,287,961
|
697
|
2,657,400
|
630,561
|
1,077,500
|
12,114,200
|
|
|
7/7/2025
|
11.20
|
1,272
|
2,511,225
|
763
|
2,397,838
|
113,387
|
880,600
|
9,877,470
|
|
|
7/4/2025
|
11.30
|
902
|
2,343,962
|
623
|
1,877,724
|
466,238
|
599,800
|
6,752,280
|
|
|
7/3/2025
|
11.30
|
990
|
2,934,880
|
670
|
2,344,533
|
590,347
|
906,600
|
10,235,280
|
|
|
7/2/2025
|
11.20
|
1,465
|
3,490,738
|
581
|
2,816,135
|
674,603
|
1,237,100
|
13,825,330
|
|
|
7/1/2025
|
11.40
|
939
|
2,630,288
|
657
|
2,182,276
|
448,012
|
751,100
|
8,550,380
|
|
|
6/30/2025
|
11.50
|
1,147
|
3,059,854
|
703
|
2,187,176
|
872,678
|
767,000
|
8,778,460
|
|
|
Page 1 of 1
|
|
|