|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2022
|
7.40
|
320
|
755,317
|
377
|
853,657
|
-98,340
|
356,500
|
2,598,322
|
|
|
11/24/2022
|
7.30
|
463
|
873,663
|
296
|
873,909
|
-246
|
510,100
|
3,597,710
|
|
|
11/23/2022
|
7.20
|
459
|
601,149
|
378
|
960,971
|
-359,822
|
308,300
|
2,257,610
|
|
|
11/22/2022
|
7.50
|
613
|
1,754,348
|
709
|
1,614,544
|
139,804
|
1,100,800
|
8,224,550
|
|
|
11/21/2022
|
7.10
|
476
|
1,067,626
|
415
|
1,005,533
|
62,093
|
458,600
|
3,226,081
|
|
|
11/18/2022
|
7.10
|
615
|
1,394,275
|
445
|
1,222,395
|
171,880
|
739,300
|
5,109,620
|
|
|
11/17/2022
|
7.10
|
705
|
1,890,560
|
469
|
1,202,650
|
687,910
|
1,179,900
|
8,247,997
|
|
|
11/16/2022
|
6.80
|
960
|
2,549,911
|
734
|
2,046,530
|
503,381
|
1,509,800
|
9,354,132
|
|
|
11/15/2022
|
6.20
|
862
|
2,415,097
|
546
|
2,713,352
|
-298,255
|
2,403,200
|
15,070,371
|
|
|
11/14/2022
|
7.10
|
692
|
1,210,176
|
517
|
1,374,949
|
-164,773
|
893,300
|
6,457,469
|
|
|
11/11/2022
|
7.90
|
341
|
556,463
|
426
|
860,802
|
-304,339
|
399,400
|
3,145,179
|
|
|
11/10/2022
|
7.90
|
583
|
1,009,062
|
475
|
1,201,847
|
-192,785
|
831,000
|
6,592,024
|
|
|
11/9/2022
|
8.30
|
349
|
707,012
|
402
|
820,305
|
-113,293
|
386,500
|
3,192,529
|
|
|
11/8/2022
|
8.30
|
436
|
879,375
|
403
|
963,520
|
-84,145
|
606,700
|
4,960,161
|
|
|
11/7/2022
|
8.10
|
449
|
759,313
|
494
|
1,063,510
|
-304,197
|
506,000
|
4,168,711
|
|
|
11/4/2022
|
8.20
|
593
|
1,035,116
|
394
|
1,192,945
|
-157,829
|
633,800
|
5,171,681
|
|
|
11/3/2022
|
8.50
|
423
|
815,544
|
300
|
613,906
|
201,638
|
287,400
|
2,407,800
|
|
|
11/2/2022
|
8.50
|
419
|
767,201
|
427
|
811,200
|
-43,999
|
424,900
|
3,595,389
|
|
|
11/1/2022
|
8.40
|
420
|
778,235
|
368
|
747,500
|
30,735
|
346,000
|
2,905,269
|
|
|
10/31/2022
|
8.40
|
821
|
1,354,027
|
414
|
1,214,761
|
139,266
|
695,300
|
5,794,679
|
|
|
Page 1 of 2 Next>
|
|
|