|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
11.20
|
0
|
890,100
|
0
|
2,125,000
|
-1,234,900
|
387,100
|
4,325,270
|
|
|
10/9/2025
|
11.30
|
755
|
2,303,610
|
665
|
3,159,328
|
-855,718
|
1,488,600
|
16,629,140
|
|
|
10/8/2025
|
11.20
|
648
|
1,111,510
|
612
|
2,514,206
|
-1,402,696
|
601,500
|
6,668,080
|
|
|
10/7/2025
|
11.10
|
527
|
1,156,841
|
567
|
2,168,861
|
-1,012,020
|
424,300
|
4,723,700
|
|
|
10/6/2025
|
11.20
|
664
|
1,731,422
|
507
|
2,041,322
|
-309,900
|
683,300
|
7,598,310
|
|
|
10/3/2025
|
11.00
|
619
|
1,178,105
|
447
|
1,925,946
|
-747,841
|
474,100
|
5,220,680
|
|
|
10/2/2025
|
11.10
|
706
|
1,286,417
|
565
|
2,314,759
|
-1,028,342
|
469,200
|
5,211,900
|
|
|
10/1/2025
|
11.20
|
572
|
982,979
|
420
|
1,484,236
|
-501,257
|
198,900
|
2,226,980
|
|
|
9/30/2025
|
11.20
|
1,149
|
3,643,926
|
494
|
3,047,065
|
596,861
|
1,310,200
|
14,537,340
|
|
|
9/29/2025
|
11.40
|
1,010
|
2,695,936
|
795
|
3,203,317
|
-507,381
|
1,172,600
|
13,257,300
|
|
|
9/26/2025
|
11.50
|
1,099
|
3,885,669
|
863
|
5,963,299
|
-2,077,630
|
1,518,300
|
27,905,790
|
|
|
9/25/2025
|
11.60
|
650
|
2,457,116
|
721
|
4,572,311
|
-2,115,195
|
604,900
|
14,424,410
|
|
|
9/24/2025
|
11.60
|
634
|
2,978,991
|
499
|
4,053,893
|
-1,074,902
|
757,600
|
22,358,670
|
|
|
9/23/2025
|
11.40
|
530
|
1,979,922
|
437
|
2,758,861
|
-778,939
|
224,900
|
2,582,200
|
|
|
9/22/2025
|
11.40
|
889
|
5,898,282
|
593
|
6,211,897
|
-313,615
|
722,500
|
45,763,200
|
|
|
9/19/2025
|
11.60
|
913
|
3,097,360
|
555
|
3,359,351
|
-261,991
|
757,200
|
8,718,350
|
|
|
9/18/2025
|
11.60
|
1,089
|
2,471,112
|
732
|
4,363,841
|
-1,892,729
|
840,000
|
9,763,650
|
|
|
9/17/2025
|
11.80
|
895
|
6,177,953
|
924
|
4,825,741
|
1,352,212
|
1,008,000
|
12,141,590
|
|
|
9/16/2025
|
11.80
|
1,087
|
5,108,390
|
949
|
6,820,339
|
-1,711,949
|
1,499,300
|
33,417,080
|
|
|
9/15/2025
|
11.90
|
1,040
|
2,684,912
|
1,087
|
6,968,526
|
-4,283,614
|
1,454,100
|
17,245,770
|
|
|
Page 1 of 2 Next>
|
|
|