|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.60
|
0
|
956,700
|
0
|
1,482,100
|
-525,400
|
265,100
|
2,810,080
|
|
|
11/27/2025
|
10.50
|
694
|
2,461,077
|
601
|
2,416,362
|
44,715
|
491,000
|
5,195,890
|
|
|
11/26/2025
|
10.60
|
645
|
1,373,781
|
460
|
1,842,483
|
-468,702
|
295,700
|
3,110,120
|
|
|
11/25/2025
|
10.60
|
731
|
2,001,866
|
572
|
2,227,064
|
-225,198
|
681,900
|
7,191,480
|
|
|
11/24/2025
|
10.50
|
811
|
2,089,801
|
519
|
1,996,151
|
93,650
|
621,700
|
6,547,210
|
|
|
11/21/2025
|
10.60
|
910
|
4,094,939
|
431
|
2,143,195
|
1,951,744
|
701,500
|
7,423,000
|
|
|
11/20/2025
|
10.60
|
784
|
2,540,899
|
557
|
2,296,017
|
244,882
|
550,200
|
5,870,020
|
|
|
11/19/2025
|
10.80
|
848
|
4,755,535
|
692
|
3,298,538
|
1,456,997
|
764,800
|
8,293,100
|
|
|
11/18/2025
|
10.90
|
929
|
2,278,948
|
708
|
3,664,060
|
-1,385,112
|
826,100
|
8,973,810
|
|
|
11/17/2025
|
11.00
|
840
|
3,601,438
|
1,034
|
5,708,835
|
-2,107,397
|
1,178,600
|
12,946,510
|
|
|
11/14/2025
|
11.00
|
659
|
1,882,683
|
817
|
3,374,848
|
-1,492,165
|
360,600
|
3,938,310
|
|
|
11/13/2025
|
11.00
|
871
|
3,294,677
|
1,249
|
4,228,553
|
-933,876
|
1,389,200
|
15,189,950
|
|
|
11/12/2025
|
10.80
|
753
|
1,789,207
|
496
|
1,782,090
|
7,117
|
464,300
|
4,934,630
|
|
|
11/11/2025
|
10.60
|
720
|
2,194,522
|
448
|
1,474,469
|
720,053
|
376,000
|
3,974,550
|
|
|
11/10/2025
|
10.70
|
669
|
1,831,015
|
541
|
1,871,223
|
-40,208
|
511,700
|
5,462,270
|
|
|
11/7/2025
|
10.70
|
1,016
|
3,210,571
|
934
|
3,413,921
|
-203,350
|
1,285,600
|
13,879,950
|
|
|
11/6/2025
|
11.00
|
683
|
1,800,906
|
810
|
3,215,341
|
-1,414,435
|
567,900
|
6,204,150
|
|
|
11/5/2025
|
11.00
|
1,284
|
5,842,217
|
1,798
|
5,567,349
|
274,868
|
2,994,000
|
32,807,480
|
|
|
11/4/2025
|
10.70
|
870
|
2,115,436
|
741
|
2,348,848
|
-233,412
|
812,100
|
8,530,300
|
|
|
11/3/2025
|
10.60
|
743
|
1,426,429
|
584
|
2,618,025
|
-1,191,596
|
599,800
|
6,400,820
|
|
|
Page 1 of 2 Next>
|
|
|