Saturday, November 26, 2022 4:45:37 PM - Markets open
VN-INDEX 971.46 +23.75/+2.51%
HNX-INDEX 196.77 +5.55/+2.90%
UPCOM-INDEX 68.41 +0.90/+1.33%
Tổng Công ty Dầu Việt Nam (OIL : UPCOM)
Oil & Gas : Exploration & Production
7.40 +0.30/+4.23%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2022 7.40 320 755,317 377 853,657 -98,340 356,500 2,598,322
11/24/2022 7.30 463 873,663 296 873,909 -246 510,100 3,597,710
11/23/2022 7.20 459 601,149 378 960,971 -359,822 308,300 2,257,610
11/22/2022 7.50 613 1,754,348 709 1,614,544 139,804 1,100,800 8,224,550
11/21/2022 7.10 476 1,067,626 415 1,005,533 62,093 458,600 3,226,081
11/18/2022 7.10 615 1,394,275 445 1,222,395 171,880 739,300 5,109,620
11/17/2022 7.10 705 1,890,560 469 1,202,650 687,910 1,179,900 8,247,997
11/16/2022 6.80 960 2,549,911 734 2,046,530 503,381 1,509,800 9,354,132
11/15/2022 6.20 862 2,415,097 546 2,713,352 -298,255 2,403,200 15,070,371
11/14/2022 7.10 692 1,210,176 517 1,374,949 -164,773 893,300 6,457,469
11/11/2022 7.90 341 556,463 426 860,802 -304,339 399,400 3,145,179
11/10/2022 7.90 583 1,009,062 475 1,201,847 -192,785 831,000 6,592,024
11/9/2022 8.30 349 707,012 402 820,305 -113,293 386,500 3,192,529
11/8/2022 8.30 436 879,375 403 963,520 -84,145 606,700 4,960,161
11/7/2022 8.10 449 759,313 494 1,063,510 -304,197 506,000 4,168,711
11/4/2022 8.20 593 1,035,116 394 1,192,945 -157,829 633,800 5,171,681
11/3/2022 8.50 423 815,544 300 613,906 201,638 287,400 2,407,800
11/2/2022 8.50 419 767,201 427 811,200 -43,999 424,900 3,595,389
11/1/2022 8.40 420 778,235 368 747,500 30,735 346,000 2,905,269
10/31/2022 8.40 821 1,354,027 414 1,214,761 139,266 695,300 5,794,679
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.