|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2025
|
12.40
|
447
|
1,054,939
|
348
|
1,403,841
|
-348,902
|
477,900
|
5,942,480
|
|
|
3/26/2025
|
12.60
|
392
|
920,950
|
381
|
1,313,139
|
-392,189
|
357,000
|
4,497,290
|
|
|
3/25/2025
|
12.70
|
494
|
2,164,020
|
568
|
2,233,292
|
-69,272
|
1,015,500
|
12,830,570
|
|
|
3/24/2025
|
12.60
|
502
|
1,863,953
|
327
|
1,254,537
|
609,416
|
562,700
|
6,996,070
|
|
|
3/21/2025
|
12.60
|
751
|
2,445,394
|
996
|
2,291,561
|
153,833
|
1,361,700
|
16,975,420
|
|
|
3/20/2025
|
12.70
|
530
|
1,216,987
|
517
|
2,260,956
|
-1,043,969
|
961,300
|
12,200,560
|
|
|
3/19/2025
|
13.00
|
439
|
955,042
|
444
|
1,670,380
|
-715,338
|
756,800
|
9,754,050
|
|
|
3/18/2025
|
13.10
|
549
|
1,812,305
|
748
|
2,820,414
|
-1,008,109
|
1,257,700
|
16,517,640
|
|
|
3/17/2025
|
13.00
|
370
|
915,415
|
472
|
1,413,001
|
-497,586
|
324,200
|
4,181,170
|
|
|
3/14/2025
|
13.00
|
323
|
1,430,671
|
652
|
2,284,568
|
-853,897
|
989,100
|
12,905,600
|
|
|
3/13/2025
|
13.00
|
420
|
1,341,573
|
529
|
1,871,178
|
-529,605
|
802,600
|
10,388,160
|
|
|
3/12/2025
|
13.00
|
399
|
952,461
|
500
|
1,625,253
|
-672,792
|
354,500
|
4,594,450
|
|
|
3/11/2025
|
13.10
|
641
|
1,872,625
|
522
|
1,640,813
|
231,812
|
743,600
|
9,632,040
|
|
|
3/10/2025
|
13.00
|
512
|
1,470,086
|
482
|
1,945,326
|
-475,240
|
731,700
|
9,461,920
|
|
|
3/7/2025
|
13.00
|
921
|
2,095,891
|
622
|
2,451,040
|
-355,149
|
1,377,600
|
17,820,920
|
|
|
3/6/2025
|
13.10
|
618
|
1,549,423
|
639
|
2,768,567
|
-1,219,144
|
1,138,700
|
14,977,470
|
|
|
3/5/2025
|
13.40
|
407
|
1,697,589
|
621
|
2,155,601
|
-458,012
|
565,000
|
7,525,690
|
|
|
3/4/2025
|
13.50
|
431
|
2,413,946
|
638
|
2,550,453
|
-136,507
|
1,072,900
|
14,298,180
|
|
|
3/3/2025
|
13.50
|
470
|
2,617,078
|
754
|
2,349,926
|
267,152
|
863,900
|
11,611,160
|
|
|
2/28/2025
|
13.40
|
673
|
2,323,262
|
787
|
3,093,128
|
-769,866
|
1,512,200
|
20,286,360
|
|
|
Page 1 of 1
|
|
|