|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
14.50
|
1,002
|
3,075,063
|
942
|
2,491,656
|
583,407
|
2,034,900
|
28,637,580
|
|
|
7/25/2024
|
13.80
|
1,102
|
2,022,673
|
577
|
2,131,936
|
-109,263
|
1,437,300
|
19,487,760
|
|
|
7/24/2024
|
13.60
|
1,439
|
3,602,418
|
752
|
3,212,431
|
389,987
|
2,515,000
|
32,992,690
|
|
|
7/23/2024
|
13.20
|
1,122
|
2,888,119
|
682
|
2,634,264
|
253,855
|
2,038,800
|
27,350,480
|
|
|
7/22/2024
|
13.70
|
1,324
|
3,794,089
|
911
|
4,175,899
|
-381,810
|
3,026,000
|
42,362,970
|
|
|
7/19/2024
|
14.70
|
627
|
2,088,840
|
887
|
2,711,970
|
-623,130
|
1,767,500
|
26,068,720
|
|
|
7/18/2024
|
14.90
|
1,140
|
4,019,399
|
816
|
3,121,824
|
897,575
|
2,655,200
|
38,696,680
|
|
|
7/17/2024
|
14.80
|
1,597
|
5,480,058
|
1,354
|
5,676,951
|
-196,893
|
4,291,700
|
63,573,010
|
|
|
7/16/2024
|
15.40
|
1,432
|
6,207,456
|
1,976
|
7,012,918
|
-805,462
|
5,499,500
|
85,553,440
|
|
|
7/15/2024
|
15.10
|
1,348
|
5,465,413
|
2,085
|
5,850,866
|
-385,453
|
4,211,700
|
62,715,620
|
|
|
7/12/2024
|
14.40
|
825
|
2,849,766
|
949
|
2,920,685
|
-70,919
|
1,901,300
|
27,207,010
|
|
|
7/11/2024
|
14.40
|
1,028
|
2,941,146
|
1,125
|
3,508,572
|
-567,426
|
1,905,600
|
27,375,590
|
|
|
7/10/2024
|
14.50
|
1,201
|
5,113,342
|
1,577
|
4,995,752
|
117,590
|
3,639,600
|
52,143,280
|
|
|
7/9/2024
|
14.20
|
1,978
|
5,657,561
|
1,662
|
6,434,975
|
-777,414
|
4,557,000
|
64,959,940
|
|
|
7/8/2024
|
14.60
|
1,496
|
5,846,978
|
1,707
|
6,976,186
|
-1,129,208
|
4,723,100
|
68,308,740
|
|
|
7/5/2024
|
14.10
|
1,104
|
2,740,662
|
1,354
|
4,169,883
|
-1,429,221
|
1,771,900
|
24,895,940
|
|
|
7/4/2024
|
14.20
|
2,179
|
8,893,517
|
2,644
|
8,965,047
|
-71,530
|
7,512,300
|
104,653,890
|
|
|
7/3/2024
|
12.50
|
836
|
2,173,702
|
788
|
2,595,160
|
-421,458
|
1,228,800
|
15,543,320
|
|
|
7/2/2024
|
12.70
|
915
|
3,721,249
|
964
|
3,189,111
|
532,138
|
2,416,600
|
30,381,630
|
|
|
7/1/2024
|
12.10
|
983
|
3,268,975
|
618
|
2,624,942
|
644,033
|
1,910,100
|
22,850,580
|
|
|
Page 1 of 2 Next>
|
|
|