|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
12.90
|
0
|
732,800
|
0
|
1,399,700
|
-666,900
|
192,100
|
2,496,010
|
|
|
3/11/2025
|
13.10
|
641
|
1,872,625
|
522
|
1,640,813
|
231,812
|
743,600
|
9,632,040
|
|
|
3/10/2025
|
13.00
|
512
|
1,470,086
|
482
|
1,945,326
|
-475,240
|
731,700
|
9,461,920
|
|
|
3/7/2025
|
13.00
|
921
|
2,095,891
|
622
|
2,451,040
|
-355,149
|
1,377,600
|
17,820,920
|
|
|
3/6/2025
|
13.10
|
618
|
1,549,423
|
639
|
2,768,567
|
-1,219,144
|
1,138,700
|
14,977,470
|
|
|
3/5/2025
|
13.40
|
407
|
1,697,589
|
621
|
2,155,601
|
-458,012
|
565,000
|
7,525,690
|
|
|
3/4/2025
|
13.50
|
431
|
2,413,946
|
638
|
2,550,453
|
-136,507
|
1,072,900
|
14,298,180
|
|
|
3/3/2025
|
13.50
|
470
|
2,617,078
|
754
|
2,349,926
|
267,152
|
863,900
|
11,611,160
|
|
|
2/28/2025
|
13.40
|
673
|
2,323,262
|
787
|
3,093,128
|
-769,866
|
1,512,200
|
20,286,360
|
|
|
2/27/2025
|
13.30
|
533
|
2,173,221
|
608
|
3,001,797
|
-828,576
|
1,385,400
|
18,378,190
|
|
|
2/26/2025
|
13.40
|
545
|
2,533,608
|
701
|
2,626,991
|
-93,383
|
855,400
|
11,465,560
|
|
|
2/25/2025
|
13.50
|
598
|
4,067,336
|
798
|
2,800,487
|
1,266,849
|
1,136,400
|
15,254,830
|
|
|
2/24/2025
|
13.50
|
417
|
3,077,986
|
620
|
2,070,266
|
1,007,720
|
1,206,400
|
16,020,190
|
|
|
2/21/2025
|
13.40
|
375
|
2,283,974
|
665
|
2,604,344
|
-320,370
|
1,042,100
|
13,889,110
|
|
|
2/20/2025
|
13.40
|
497
|
1,938,588
|
789
|
2,912,095
|
-973,507
|
788,100
|
10,547,360
|
|
|
2/19/2025
|
13.50
|
432
|
2,616,823
|
1,000
|
3,270,836
|
-654,013
|
1,206,900
|
16,283,840
|
|
|
2/18/2025
|
13.50
|
441
|
3,714,886
|
938
|
3,124,030
|
590,856
|
1,386,600
|
18,568,710
|
|
|
2/17/2025
|
13.40
|
474
|
2,741,621
|
1,147
|
3,925,409
|
-1,183,788
|
2,016,800
|
27,063,700
|
|
|
2/14/2025
|
13.40
|
948
|
4,973,089
|
1,532
|
5,317,257
|
-344,168
|
3,311,200
|
44,099,970
|
|
|
2/13/2025
|
13.00
|
606
|
2,598,649
|
788
|
3,334,487
|
-735,838
|
1,596,300
|
20,612,730
|
|
|
Page 1 of 2 Next>
|
|
|