|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2023
|
8.70
|
312
|
1,017,706
|
490
|
1,456,302
|
-438,596
|
465,000
|
4,048,969
|
|
|
3/29/2023
|
8.80
|
345
|
941,841
|
497
|
1,436,092
|
-494,251
|
422,000
|
3,672,501
|
|
|
3/28/2023
|
8.70
|
432
|
1,000,045
|
479
|
1,198,413
|
-198,368
|
375,500
|
3,262,111
|
|
|
3/27/2023
|
8.60
|
376
|
799,052
|
392
|
1,057,116
|
-258,064
|
349,000
|
3,004,621
|
|
|
3/24/2023
|
8.70
|
424
|
1,123,474
|
435
|
1,145,611
|
-22,137
|
455,500
|
3,911,702
|
|
|
3/23/2023
|
8.50
|
666
|
1,398,796
|
448
|
1,433,418
|
-34,622
|
628,000
|
5,329,327
|
|
|
3/22/2023
|
8.70
|
447
|
800,715
|
453
|
1,232,473
|
-431,758
|
338,300
|
2,925,940
|
|
|
3/21/2023
|
8.70
|
533
|
1,045,579
|
417
|
1,246,988
|
-201,409
|
507,800
|
4,393,110
|
|
|
3/20/2023
|
8.70
|
572
|
1,099,447
|
457
|
1,527,623
|
-428,176
|
552,200
|
4,826,261
|
|
|
3/17/2023
|
8.90
|
389
|
813,815
|
404
|
1,362,238
|
-548,423
|
245,000
|
2,163,730
|
|
|
3/16/2023
|
8.90
|
761
|
1,502,409
|
436
|
1,520,159
|
-17,750
|
643,800
|
5,672,123
|
|
|
3/15/2023
|
9.10
|
438
|
947,923
|
519
|
1,205,808
|
-257,885
|
327,500
|
2,948,820
|
|
|
3/14/2023
|
8.90
|
564
|
1,357,141
|
608
|
1,537,070
|
-179,929
|
904,000
|
8,024,916
|
|
|
3/13/2023
|
9.10
|
723
|
1,471,267
|
487
|
1,676,033
|
-204,766
|
844,600
|
7,589,626
|
|
|
3/10/2023
|
9.10
|
519
|
1,276,543
|
565
|
1,746,594
|
-470,051
|
748,900
|
6,853,394
|
|
|
3/9/2023
|
9.30
|
536
|
1,211,381
|
690
|
1,918,972
|
-707,591
|
546,200
|
5,056,621
|
|
|
3/8/2023
|
9.30
|
539
|
1,336,398
|
585
|
1,484,778
|
-148,380
|
572,400
|
5,261,907
|
|
|
3/7/2023
|
9.30
|
395
|
1,409,651
|
593
|
1,495,854
|
-86,203
|
419,500
|
3,864,308
|
|
|
3/6/2023
|
9.20
|
349
|
834,489
|
549
|
1,272,239
|
-437,750
|
280,400
|
2,581,099
|
|
|
3/3/2023
|
9.10
|
490
|
1,177,247
|
702
|
1,762,331
|
-585,084
|
472,500
|
4,355,231
|
|
|
Page 1 of 2 Next>
|
|
|