|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
9.50
|
0
|
2,273,700
|
0
|
1,605,500
|
668,200
|
891,200
|
8,349,150
|
|
|
4/28/2025
|
9.50
|
988
|
2,916,395
|
727
|
2,317,739
|
598,656
|
1,194,000
|
11,358,030
|
|
|
4/25/2025
|
9.60
|
884
|
2,731,721
|
781
|
2,707,333
|
24,388
|
1,746,600
|
16,840,900
|
|
|
4/24/2025
|
9.40
|
1,086
|
2,275,165
|
580
|
2,354,482
|
-79,317
|
1,365,900
|
12,809,250
|
|
|
4/23/2025
|
9.40
|
709
|
3,069,869
|
447
|
1,942,844
|
1,127,025
|
941,300
|
8,734,140
|
|
|
4/22/2025
|
9.30
|
1,272
|
2,729,108
|
547
|
2,503,642
|
225,466
|
2,066,200
|
18,937,050
|
|
|
4/21/2025
|
9.60
|
612
|
2,725,880
|
442
|
1,706,376
|
1,019,504
|
821,100
|
7,932,090
|
|
|
4/18/2025
|
9.70
|
787
|
3,251,562
|
596
|
1,913,443
|
1,338,119
|
1,151,900
|
11,142,550
|
|
|
4/17/2025
|
9.70
|
512
|
1,201,514
|
385
|
1,185,582
|
15,932
|
600,300
|
5,721,240
|
|
|
4/16/2025
|
9.50
|
843
|
1,550,466
|
449
|
1,585,289
|
-34,823
|
916,300
|
8,719,950
|
|
|
4/15/2025
|
9.60
|
895
|
1,826,661
|
452
|
1,682,552
|
144,109
|
1,113,800
|
10,784,080
|
|
|
4/14/2025
|
10.00
|
800
|
1,519,070
|
548
|
1,803,085
|
-284,015
|
1,080,100
|
10,686,450
|
|
|
4/11/2025
|
10.10
|
1,498
|
3,799,333
|
730
|
3,929,280
|
-129,947
|
2,772,800
|
27,582,620
|
|
|
4/10/2025
|
10.10
|
540
|
2,038,479
|
78
|
250,650
|
1,787,829
|
250,600
|
2,530,960
|
|
|
4/9/2025
|
8.70
|
911
|
2,443,146
|
465
|
1,727,393
|
715,753
|
1,428,600
|
12,561,280
|
|
|
4/8/2025
|
8.80
|
1,027
|
2,347,699
|
500
|
2,646,918
|
-299,219
|
2,002,000
|
18,411,950
|
|
|
4/4/2025
|
10.60
|
1,041
|
2,859,959
|
451
|
2,394,417
|
465,542
|
1,856,100
|
19,062,520
|
|
|
4/3/2025
|
10.50
|
1,527
|
3,908,561
|
605
|
4,566,141
|
-657,580
|
3,822,900
|
41,754,680
|
|
|
4/2/2025
|
12.30
|
304
|
1,037,220
|
363
|
1,074,789
|
-37,569
|
494,800
|
6,080,940
|
|
|
4/1/2025
|
12.30
|
289
|
1,510,730
|
355
|
1,153,803
|
356,927
|
325,500
|
3,997,930
|
|
|
Page 1 of 2 Next>
|
|
|