Tuesday, April 16, 2024 6:41:57 PM - Markets open
VN-INDEX 1,215.68 -0.93/-0.08%
HNX-INDEX 228.83 -0.88/-0.38%
UPCOM-INDEX 88.63 -0.35/-0.39%
PetroVietnam Oil Corporation (OIL : UPCOM)
Oil & Gas : Exploration & Production
9.60 -0.20/-2.04%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/16/2024 9.60 705 1,215,704 442 2,222,975 -1,007,271 872,300 8,326,470
4/15/2024 9.70 641 1,658,302 648 3,270,875 -1,612,573 1,474,000 14,418,230
4/12/2024 9.90 463 1,116,314 442 1,864,092 -747,778 370,500 3,648,100
4/11/2024 9.90 463 1,934,172 439 1,982,789 -48,617 363,200 3,586,800
4/10/2024 10.00 531 2,193,266 513 2,220,237 -26,971 499,400 5,454,220
4/9/2024 10.00 444 1,019,060 434 2,058,716 -1,039,656 594,100 5,878,760
4/8/2024 10.00 363 1,022,735 460 2,181,930 -1,159,195 446,000 4,432,520
4/5/2024 10.00 571 3,193,586 932 4,557,219 -1,363,633 2,313,900 23,236,230
4/4/2024 10.00 416 2,293,761 533 2,876,661 -582,900 513,800 5,089,560
4/3/2024 10.00 478 1,510,168 759 3,501,607 -1,991,439 783,700 7,822,720
4/2/2024 10.00 497 1,674,553 619 2,075,951 -401,398 817,300 8,122,070
4/1/2024 10.00 466 1,084,365 577 2,450,733 -1,366,368 692,500 6,867,510
3/29/2024 10.00 387 1,043,002 588 2,159,481 -1,116,479 432,400 4,306,440
3/28/2024 10.00 455 1,021,622 557 2,360,045 -1,338,423 256,100 2,542,490
3/27/2024 10.00 438 1,500,138 634 2,423,429 -923,291 609,600 6,084,290
3/26/2024 10.00 431 1,029,698 486 1,849,083 -819,385 386,500 3,832,860
3/25/2024 10.00 591 1,915,811 559 2,710,679 -794,868 1,008,100 10,022,240
3/22/2024 10.00 544 1,906,203 593 2,909,966 -1,003,763 599,300 5,989,740
3/21/2024 10.10 513 1,659,776 611 3,035,124 -1,375,348 669,700 6,698,650
3/20/2024 10.10 392 1,200,456 583 2,407,360 -1,206,904 361,600 3,613,730
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.