Friday, June 14, 2024 8:29:54 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
PetroVietnam Oil Corporation (OIL : UPCOM)
Oil & Gas : Exploration & Production
11.10 -0.30/-2.63%
3:04:59 PM
Closing price on 7/7/2022
12.00 0.00/0.00%
Open 11.90
High 12.00
Low 11.50
Volume 608,500
Split-adjusted Price 11.49

Create Alert at: 10 12 13 ...
OIL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/7/2022 0.00 / 0.00% 11.90 12.00 11.50 12.00 11.70 11.49 608,500
7/6/2022 -0.80 / -6.30% 12.40 12.50 11.80 11.90 12.00 11.39 1,017,100
7/5/2022 +0.20 / +1.61% 12.40 12.90 12.40 12.60 12.70 12.06 1,338,500
7/4/2022 +0.30 / +2.48% 12.30 12.50 12.30 12.40 12.40 11.87 534,200
7/1/2022 -0.30 / -2.38% 12.30 12.40 11.90 12.30 12.10 11.77 1,102,900
6/30/2022 -0.40 / -3.13% 12.80 12.80 12.40 12.40 12.60 11.87 922,700
6/29/2022 -0.30 / -2.29% 13.10 13.10 12.60 12.80 12.80 12.25 739,800
6/28/2022 +0.30 / +2.36% 12.90 13.30 12.70 13.00 13.10 12.44 1,008,700
6/27/2022 +0.50 / +4.07% 12.10 13.00 12.10 12.80 12.70 12.25 1,310,200
6/24/2022 0.00 / 0.00% 12.40 12.50 12.10 12.10 12.30 11.58 632,300
6/23/2022 +0.60 / +5.08% 11.70 12.50 11.50 12.40 12.10 11.87 926,700
6/22/2022 -0.20 / -1.68% 11.80 12.10 11.50 11.70 11.80 11.20 1,406,800
6/21/2022 -0.70 / -5.65% 12.40 12.40 11.50 11.70 11.90 11.20 1,229,200
6/20/2022 -1.00 / -7.63% 12.50 13.00 12.00 12.10 12.40 11.58 1,764,300
6/17/2022 -0.60 / -4.35% 13.60 13.60 12.80 13.20 13.10 12.64 1,614,200
6/16/2022 0.00 / 0.00% 13.50 14.10 13.50 13.60 13.80 13.02 1,497,600
6/15/2022 -0.50 / -3.60% 14.30 14.30 13.20 13.40 13.60 12.83 1,198,800
6/14/2022 +0.40 / +2.88% 13.40 14.30 12.60 14.30 13.90 13.69 1,996,700
6/13/2022 -1.70 / -11.26% 14.80 14.80 13.40 13.40 13.90 12.83 3,012,000
6/10/2022 -0.90 / -5.73% 15.70 15.70 14.60 14.80 15.10 14.17 2,980,100
6/9/2022 0.00 / 0.00% 15.70 16.00 15.50 15.70 15.70 15.03 1,843,600
6/8/2022 +0.60 / +4.00% 15.10 16.20 15.10 15.60 15.70 14.93 3,307,500
6/7/2022 +0.10 / +0.67% 15.00 15.20 14.50 15.10 15.00 14.45 2,075,200
6/6/2022 +0.50 / +3.47% 14.40 15.40 14.40 14.90 15.00 14.26 3,237,400
6/3/2022 -0.40 / -2.70% 14.70 14.70 14.20 14.40 14.40 13.78 1,570,700
6/2/2022 -0.50 / -3.31% 15.30 15.30 14.50 14.60 14.80 13.98 1,787,700
6/1/2022 +0.30 / +2.00% 15.20 15.30 14.90 15.30 15.10 14.65 1,997,400
5/31/2022 +0.50 / +3.38% 15.00 15.40 14.60 15.30 15.00 14.65 2,689,000
5/30/2022 +0.30 / +2.08% 14.40 15.20 14.40 14.70 14.80 14.07 1,829,100
5/27/2022 +0.20 / +1.41% 14.20 14.60 14.20 14.40 14.40 13.78 1,429,800
OIL News
03/04 OIL: PVOIL enhances effort to handle ransomware attract at the earliest
18/06 Oil and gas companies recover strongly in Q1 from last year's losses
30/10 OIL: Financial Statement Quarter 3/2020 (holding company)
30/10 OIL: Financial Statement Quarter 3/2020
07/10 OIL: Authorization of Information Disclosure Officer
Related Companies
Volume Price Change
BSR  13,423,200 22.80 -1.72%
PCN  3,200 13.00 0.00%
PLX  3,495,700 40.50 -4.03%
PTX  0 2.50 0.00%
PVO  66,300 7.20 -2.70%
TDG  57,400 4.16 -1.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.