Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+3.50 / +4.05%	86.50	95.10	85.50	90.00	86.22	85.33	108,200
4/26/2024	-1.40 / -1.59%	87.80	87.80	86.50	86.50	86.67	82.01	3,100
4/25/2024	+5.30 / +6.42%	84.00	87.90	84.00	87.90	86.28	83.34	26,100
4/24/2024	-2.40 / -2.82%	82.30	85.40	82.30	82.60	84.66	78.32	10,600
4/23/2024	-0.50 / -0.58%	81.10	85.00	81.10	85.00	83.05	80.59	200
4/22/2024	+1.50 / +1.79%	84.00	85.50	84.00	85.50	84.89	81.07	38,300
4/19/2024	-1.70 / -1.98%	84.70	85.70	83.30	84.00	84.73	79.64	16,700
4/17/2024	+2.80 / +3.38%	82.90	85.70	82.90	85.70	82.96	81.25	4,400
4/16/2024	0.00 / 0.00%	82.90	82.90	82.90	82.90	82.90	78.60	0
4/15/2024	+1.10 / +1.34%	82.90	82.90	82.90	82.90	82.90	78.60	200
4/12/2024	0.00 / 0.00%	81.80	81.80	81.80	81.80	81.80	77.56	3,700
4/11/2024	+0.30 / +0.37%	81.80	81.80	81.80	81.80	81.80	77.56	700
4/10/2024	-3.20 / -3.78%	84.60	84.60	81.50	81.50	82.93	77.27	4,200
4/9/2024	+1.80 / +2.17%	82.90	84.70	82.90	84.70	83.28	80.31	1,200
4/8/2024	-1.10 / -1.31%	82.50	83.00	75.60	82.90	79.29	78.60	14,000
4/5/2024	+0.50 / +0.60%	83.50	84.00	83.50	84.00	83.98	79.64	5,000
4/4/2024	-1.60 / -1.88%	85.00	85.50	83.50	83.50	84.47	79.17	4,200
4/3/2024	-0.40 / -0.47%	85.50	85.60	85.00	85.10	85.42	80.69	4,600
4/2/2024	+1.00 / +1.18%	88.00	90.00	85.00	85.50	88.87	81.07	1,500
4/1/2024	0.00 / 0.00%	84.60	84.60	84.50	84.50	84.57	80.12	3,400
3/29/2024	-3.50 / -3.98%	82.00	84.50	82.00	84.50	82.10	80.12	10,600
3/28/2024	+5.20 / +6.28%	82.50	88.00	82.50	88.00	83.32	83.44	6,300
3/27/2024	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	78.51	0
3/26/2024	0.00 / 0.00%	82.00	82.80	82.00	82.80	82.12	78.51	1,500
3/25/2024	-0.20 / -0.24%	82.50	82.80	82.00	82.80	82.16	78.51	1,400
3/22/2024	0.00 / 0.00%	81.00	83.00	81.00	83.00	81.02	78.70	10,200
3/21/2024	+1.50 / +1.84%	81.50	83.00	80.50	83.00	81.03	78.70	5,400
3/20/2024	-0.50 / -0.61%	82.00	82.00	81.00	81.50	81.12	77.27	2,000
3/19/2024	-0.50 / -0.61%	82.00	82.00	82.00	82.00	82.00	77.75	200
3/18/2024	-0.50 / -0.60%	83.00	83.00	81.20	82.50	82.30	78.22	7,100

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%