Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	77.00	77.20	76.00	77.20	76.46	77.20	1,900
1/2/2025	0.00 / 0.00%	77.20	77.20	77.20	77.20	77.20	77.20	4,400
12/31/2024	-0.30 / -0.39%	79.30	79.30	77.20	77.20	77.38	77.20	1,900
12/30/2024	0.00 / 0.00%	77.50	77.70	77.50	77.50	77.58	77.50	2,800
12/27/2024	0.00 / 0.00%	78.00	78.00	77.10	77.50	77.35	77.50	7,600
12/26/2024	0.00 / 0.00%	77.50	77.50	77.40	77.50	77.46	77.50	1,300
12/25/2024	-0.30 / -0.39%	77.50	77.90	76.30	77.50	77.50	77.50	4,100
12/24/2024	-0.20 / -0.26%	77.90	77.90	76.00	77.80	76.81	77.80	2,300
12/23/2024	0.00 / 0.00%	76.30	78.00	76.30	78.00	77.15	78.00	400
12/20/2024	+1.80 / +2.36%	78.00	78.30	77.50	78.00	77.77	78.00	3,200
12/19/2024	-1.80 / -2.31%	77.50	77.50	76.00	76.20	76.22	76.20	1,700
12/18/2024	+0.20 / +0.26%	77.70	79.90	77.70	78.00	78.17	78.00	11,000
12/17/2024	+1.10 / +1.43%	76.60	77.80	76.60	77.80	77.22	77.80	3,400
12/16/2024	+0.70 / +0.92%	78.10	78.20	76.70	76.70	78.00	76.70	5,200
12/13/2024	-0.10 / -0.13%	76.10	76.10	76.00	76.00	76.07	76.00	700
12/12/2024	-0.90 / -1.17%	76.50	76.50	76.00	76.10	76.02	76.10	7,300
12/11/2024	-1.10 / -1.41%	78.10	78.10	77.00	77.00	77.40	77.00	2,200
12/10/2024	-0.90 / -1.14%	78.10	78.90	78.10	78.10	78.13	78.10	2,900
12/9/2024	+1.80 / +2.33%	78.00	79.00	78.00	79.00	78.57	79.00	4,700
12/6/2024	-0.70 / -0.90%	77.90	77.90	76.70	77.20	77.48	77.20	4,500
12/5/2024	0.00 / 0.00%	76.00	77.90	76.00	77.90	76.24	77.90	4,600
12/4/2024	-0.10 / -0.13%	79.80	79.80	76.00	77.90	76.12	77.90	23,300
12/3/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	2,400
12/2/2024	-0.30 / -0.38%	77.90	78.00	77.90	78.00	77.93	78.00	4,200
11/29/2024	+0.30 / +0.38%	79.00	80.80	77.90	78.30	78.12	78.30	4,100
11/28/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	2,600
11/27/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	2,000
11/26/2024	0.00 / 0.00%	78.00	78.00	78.00	78.00	78.00	78.00	2,500
11/25/2024	+0.40 / +0.52%	77.60	78.00	77.60	78.00	77.70	78.00	800
11/22/2024	-2.30 / -2.88%	77.30	77.60	77.30	77.60	77.38	77.60	400

<<Previous 30 days

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel