|
Closing price on 1/16/2026
|
|
| Open |
68.00 |
| High |
69.00 |
| Low |
68.00 |
| Volume |
4,100 |
| Split-adjusted Price |
68.60 |
|
|
NET Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2026
|
+0.80 / +1.18%
|
68.00
|
69.00
|
68.00
|
68.60
|
68.47
|
68.60
|
4,100
|
|
|
1/15/2026
|
-0.10 / -0.15%
|
67.90
|
67.90
|
67.30
|
67.80
|
67.43
|
67.80
|
21,000
|
|
|
1/14/2026
|
+0.30 / +0.44%
|
67.50
|
68.00
|
67.50
|
67.90
|
67.72
|
67.90
|
4,900
|
|
|
1/13/2026
|
-0.20 / -0.29%
|
67.80
|
67.80
|
67.30
|
67.60
|
67.59
|
67.60
|
2,800
|
|
|
1/12/2026
|
+0.10 / +0.15%
|
67.90
|
67.90
|
67.50
|
67.80
|
67.72
|
67.80
|
1,900
|
|
|
1/9/2026
|
+0.20 / +0.30%
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
400
|
|
|
1/8/2026
|
-0.10 / -0.15%
|
67.60
|
67.80
|
67.50
|
67.50
|
67.66
|
67.50
|
700
|
|
|
1/7/2026
|
-0.10 / -0.15%
|
67.70
|
67.70
|
67.50
|
67.60
|
67.62
|
67.60
|
1,400
|
|
|
1/6/2026
|
-0.10 / -0.15%
|
67.50
|
67.70
|
67.50
|
67.70
|
67.65
|
67.70
|
2,100
|
|
|
1/5/2026
|
0.00 / 0.00%
|
70.00
|
70.00
|
67.50
|
67.80
|
67.91
|
67.80
|
3,900
|
|
|
12/31/2025
|
-0.60 / -0.88%
|
68.40
|
68.40
|
67.80
|
67.80
|
68.05
|
67.80
|
1,000
|
|
|
12/30/2025
|
+1.00 / +1.48%
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
68.40
|
200
|
|
|
12/29/2025
|
-0.20 / -0.30%
|
67.70
|
67.70
|
67.00
|
67.40
|
67.41
|
67.40
|
1,600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
67.50
|
67.70
|
67.50
|
67.60
|
67.59
|
67.60
|
1,300
|
|
|
12/25/2025
|
0.00 / 0.00%
|
67.60
|
67.60
|
67.50
|
67.60
|
67.54
|
67.60
|
4,200
|
|
|
12/24/2025
|
-0.10 / -0.15%
|
67.70
|
67.70
|
67.60
|
67.60
|
67.64
|
67.60
|
800
|
|
|
12/23/2025
|
0.00 / 0.00%
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
400
|
|
|
12/22/2025
|
+0.10 / +0.15%
|
67.60
|
67.70
|
66.50
|
67.70
|
67.43
|
67.70
|
700
|
|
|
12/19/2025
|
0.00 / 0.00%
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
2,800
|
|
|
12/18/2025
|
-0.40 / -0.59%
|
68.00
|
68.00
|
67.60
|
67.60
|
67.74
|
67.60
|
2,600
|
|
|
12/17/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
1,600
|
|
|
12/16/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.50
|
68.00
|
67.62
|
68.00
|
3,800
|
|
|
12/15/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
900
|
|
|
12/12/2025
|
-0.20 / -0.29%
|
68.20
|
68.50
|
68.00
|
68.00
|
68.18
|
68.00
|
2,600
|
|
|
12/11/2025
|
+0.10 / +0.15%
|
68.10
|
68.30
|
68.00
|
68.20
|
68.15
|
68.20
|
1,000
|
|
|
12/10/2025
|
-0.20 / -0.29%
|
68.30
|
68.30
|
68.00
|
68.10
|
68.11
|
68.10
|
4,600
|
|
|
12/9/2025
|
-1.20 / -1.73%
|
69.50
|
69.50
|
68.30
|
68.30
|
68.66
|
68.30
|
1,000
|
|
|
12/8/2025
|
+0.80 / +1.16%
|
68.80
|
69.50
|
68.10
|
69.50
|
69.05
|
69.50
|
1,700
|
|
|
12/5/2025
|
0.00 / 0.00%
|
68.70
|
68.70
|
68.70
|
68.70
|
68.70
|
68.70
|
2,000
|
|
|
12/4/2025
|
-0.30 / -0.43%
|
69.00
|
69.00
|
68.60
|
68.70
|
68.94
|
68.70
|
1,700
|
|
|