|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
84.60
|
27
|
6,782
|
22
|
5,505
|
1,277
|
1,800
|
151,650
|
|
|
2/4/2025
|
84.90
|
42
|
8,675
|
44
|
8,223
|
452
|
4,100
|
346,450
|
|
|
2/3/2025
|
85.50
|
28
|
4,568
|
36
|
15,165
|
-10,597
|
700
|
60,700
|
|
|
1/24/2025
|
87.50
|
33
|
16,404
|
58
|
21,095
|
-4,691
|
8,800
|
767,480
|
|
|
1/23/2025
|
87.00
|
48
|
30,139
|
83
|
45,939
|
-15,800
|
25,600
|
2,194,340
|
|
|
1/22/2025
|
83.00
|
70
|
24,884
|
64
|
50,435
|
-25,551
|
13,000
|
1,047,390
|
|
|
1/21/2025
|
79.10
|
28
|
5,694
|
29
|
8,531
|
-2,837
|
1,600
|
126,650
|
|
|
1/20/2025
|
78.00
|
98
|
28,713
|
62
|
28,081
|
632
|
18,800
|
1,448,480
|
|
|
1/17/2025
|
75.40
|
34
|
3,605
|
25
|
5,214
|
-1,609
|
1,100
|
82,800
|
|
|
1/16/2025
|
74.00
|
36
|
4,219
|
18
|
6,010
|
-1,791
|
2,400
|
178,180
|
|
|
1/15/2025
|
74.50
|
23
|
2,592
|
16
|
4,407
|
-1,815
|
400
|
29,800
|
|
|
1/14/2025
|
74.50
|
29
|
10,666
|
18
|
4,431
|
6,235
|
600
|
44,850
|
|
|
1/13/2025
|
74.10
|
26
|
3,028
|
19
|
3,337
|
-309
|
600
|
44,410
|
|
|
1/10/2025
|
74.00
|
38
|
6,465
|
22
|
11,260
|
-4,795
|
2,800
|
209,360
|
|
|
1/9/2025
|
75.00
|
46
|
8,064
|
23
|
5,397
|
2,667
|
4,000
|
301,630
|
|
|
1/8/2025
|
76.00
|
31
|
2,973
|
19
|
3,264
|
-291
|
1,200
|
91,390
|
|
|
1/7/2025
|
76.70
|
24
|
3,322
|
14
|
4,706
|
-1,384
|
300
|
23,010
|
|
|
1/6/2025
|
76.70
|
36
|
5,005
|
16
|
2,982
|
2,023
|
900
|
69,150
|
|
|
Page 1 of 1
|
|
|