|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
68.10
|
52
|
12,325
|
34
|
8,309
|
4,016
|
4,600
|
313,320
|
|
|
12/9/2025
|
68.30
|
26
|
4,465
|
55
|
19,668
|
-15,203
|
1,000
|
68,660
|
|
|
12/8/2025
|
69.50
|
41
|
5,351
|
36
|
8,694
|
-3,343
|
1,700
|
117,380
|
|
|
12/5/2025
|
68.70
|
39
|
6,946
|
32
|
9,923
|
-2,977
|
2,000
|
137,400
|
|
|
12/4/2025
|
68.70
|
34
|
5,125
|
30
|
12,276
|
-7,151
|
1,700
|
117,200
|
|
|
12/3/2025
|
69.00
|
37
|
5,575
|
28
|
6,364
|
-789
|
100
|
6,900
|
|
|
12/2/2025
|
68.30
|
32
|
4,227
|
43
|
7,775
|
-3,548
|
200
|
13,730
|
|
|
12/1/2025
|
68.60
|
33
|
4,971
|
51
|
11,614
|
-6,643
|
2,300
|
157,780
|
|
|
11/28/2025
|
68.60
|
66
|
11,320
|
51
|
16,235
|
-4,915
|
7,100
|
494,190
|
|
|
11/27/2025
|
68.00
|
34
|
6,179
|
41
|
12,882
|
-6,703
|
1,600
|
109,430
|
|
|
11/26/2025
|
69.00
|
40
|
6,125
|
31
|
6,895
|
-770
|
1,000
|
68,550
|
|
|
11/25/2025
|
68.80
|
31
|
5,397
|
45
|
15,319
|
-9,922
|
800
|
55,110
|
|
|
11/24/2025
|
69.50
|
49
|
10,523
|
67
|
15,888
|
-5,365
|
900
|
62,440
|
|
|
11/21/2025
|
69.40
|
35
|
2,488
|
28
|
7,537
|
-5,049
|
0
|
0
|
|
|
11/20/2025
|
69.40
|
26
|
6,836
|
26
|
5,334
|
1,502
|
300
|
20,820
|
|
|
11/19/2025
|
69.50
|
32
|
8,166
|
47
|
6,980
|
1,186
|
600
|
41,690
|
|
|
11/18/2025
|
69.00
|
32
|
9,091
|
29
|
6,453
|
2,638
|
1,000
|
68,920
|
|
|
11/17/2025
|
68.80
|
37
|
9,065
|
27
|
6,966
|
2,099
|
500
|
34,400
|
|
|
11/14/2025
|
68.50
|
58
|
12,115
|
33
|
8,195
|
3,920
|
900
|
61,790
|
|
|
11/13/2025
|
68.50
|
65
|
11,388
|
36
|
13,659
|
-2,271
|
3,200
|
219,380
|
|
|
Page 1 of 2 Next>
|
|
|