|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
67.60
|
0
|
16,000
|
0
|
5,300
|
10,700
|
1,400
|
94,670
|
|
|
1/6/2026
|
67.70
|
0
|
6,100
|
0
|
6,200
|
-100
|
2,100
|
142,060
|
|
|
1/5/2026
|
67.80
|
0
|
12,300
|
0
|
5,100
|
7,200
|
3,900
|
264,830
|
|
|
12/31/2025
|
67.80
|
0
|
5,200
|
0
|
3,900
|
1,300
|
1,000
|
68,050
|
|
|
12/30/2025
|
68.40
|
0
|
4,500
|
0
|
4,400
|
100
|
200
|
13,680
|
|
|
12/29/2025
|
67.40
|
0
|
6,100
|
0
|
6,800
|
-700
|
1,600
|
107,850
|
|
|
12/26/2025
|
67.60
|
0
|
9,200
|
0
|
5,100
|
4,100
|
1,300
|
87,870
|
|
|
12/25/2025
|
67.60
|
0
|
14,600
|
0
|
7,600
|
7,000
|
4,200
|
283,670
|
|
|
12/24/2025
|
67.60
|
0
|
2,400
|
0
|
5,700
|
-3,300
|
800
|
54,110
|
|
|
12/23/2025
|
67.70
|
0
|
4,000
|
0
|
7,000
|
-3,000
|
400
|
27,080
|
|
|
12/22/2025
|
67.70
|
0
|
4,300
|
0
|
8,000
|
-3,700
|
700
|
47,200
|
|
|
12/19/2025
|
67.60
|
0
|
4,900
|
0
|
8,000
|
-3,100
|
2,800
|
189,280
|
|
|
12/18/2025
|
67.60
|
0
|
5,200
|
0
|
7,000
|
-1,800
|
2,600
|
176,130
|
|
|
12/17/2025
|
68.00
|
0
|
4,400
|
0
|
8,800
|
-4,400
|
1,600
|
108,800
|
|
|
12/16/2025
|
68.00
|
0
|
13,400
|
0
|
6,100
|
7,300
|
3,800
|
256,960
|
|
|
12/15/2025
|
68.00
|
0
|
5,800
|
0
|
5,400
|
400
|
900
|
61,200
|
|
|
12/12/2025
|
68.00
|
32
|
9,045
|
20
|
6,160
|
2,885
|
2,600
|
177,280
|
|
|
12/11/2025
|
68.20
|
40
|
5,936
|
29
|
4,579
|
1,357
|
1,000
|
68,150
|
|
|
12/10/2025
|
68.10
|
52
|
12,325
|
34
|
8,309
|
4,016
|
4,600
|
313,320
|
|
|
12/9/2025
|
68.30
|
26
|
4,465
|
55
|
19,668
|
-15,203
|
1,000
|
68,660
|
|
|
Page 1 of 2 Next>
|
|
|