|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
78.30
|
34
|
8,600
|
33
|
18,648
|
-10,048
|
4,100
|
320,300
|
|
|
11/28/2024
|
78.00
|
37
|
10,289
|
18
|
7,310
|
2,979
|
2,600
|
202,800
|
|
|
11/27/2024
|
78.00
|
35
|
7,360
|
13
|
3,854
|
3,506
|
2,000
|
156,000
|
|
|
11/26/2024
|
78.00
|
33
|
12,408
|
20
|
9,147
|
3,261
|
2,500
|
195,000
|
|
|
11/25/2024
|
78.00
|
40
|
5,784
|
18
|
4,788
|
996
|
800
|
62,160
|
|
|
11/22/2024
|
77.60
|
49
|
8,110
|
18
|
4,318
|
3,792
|
400
|
30,950
|
|
|
11/21/2024
|
79.90
|
28
|
6,451
|
26
|
8,956
|
-2,505
|
1,400
|
113,550
|
|
|
11/20/2024
|
81.20
|
44
|
7,191
|
27
|
5,880
|
1,311
|
1,700
|
131,450
|
|
|
11/19/2024
|
77.10
|
47
|
6,103
|
19
|
6,091
|
12
|
2,400
|
184,420
|
|
|
11/18/2024
|
78.00
|
32
|
4,740
|
20
|
3,390
|
1,350
|
700
|
54,600
|
|
|
11/15/2024
|
78.30
|
39
|
7,834
|
23
|
9,153
|
-1,319
|
2,800
|
219,500
|
|
|
11/14/2024
|
80.00
|
40
|
5,575
|
23
|
5,572
|
3
|
700
|
55,780
|
|
|
11/13/2024
|
79.50
|
41
|
6,361
|
16
|
5,853
|
508
|
1,600
|
127,320
|
|
|
11/12/2024
|
80.00
|
69
|
16,955
|
29
|
7,774
|
9,181
|
5,100
|
407,710
|
|
|
11/11/2024
|
81.00
|
32
|
5,413
|
26
|
5,067
|
346
|
900
|
73,550
|
|
|
11/8/2024
|
80.30
|
58
|
12,766
|
35
|
8,740
|
4,026
|
4,200
|
336,990
|
|
|
11/7/2024
|
81.00
|
62
|
19,893
|
44
|
25,353
|
-5,460
|
15,500
|
1,253,270
|
|
|
11/6/2024
|
80.80
|
58
|
16,519
|
46
|
18,589
|
-2,070
|
12,300
|
994,830
|
|
|
11/5/2024
|
81.00
|
47
|
11,694
|
38
|
28,525
|
-16,831
|
1,800
|
146,310
|
|
|
11/4/2024
|
81.40
|
67
|
22,432
|
33
|
46,164
|
-23,732
|
17,000
|
1,390,220
|
|
|
Page 1 of 2 Next>
|
|
|