|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
77.20
|
31
|
5,914
|
14
|
9,082
|
-3,168
|
1,900
|
145,270
|
|
|
1/2/2025
|
77.20
|
36
|
10,519
|
11
|
6,255
|
4,264
|
4,400
|
339,680
|
|
|
12/31/2024
|
77.20
|
42
|
7,732
|
21
|
10,594
|
-2,862
|
1,900
|
147,030
|
|
|
12/30/2024
|
77.50
|
37
|
9,048
|
23
|
24,211
|
-15,163
|
2,800
|
217,220
|
|
|
12/27/2024
|
77.50
|
43
|
12,543
|
26
|
19,006
|
-6,463
|
7,600
|
587,870
|
|
|
12/26/2024
|
77.50
|
39
|
8,484
|
13
|
2,955
|
5,529
|
1,300
|
100,700
|
|
|
12/25/2024
|
77.50
|
54
|
10,598
|
26
|
8,081
|
2,517
|
4,100
|
317,760
|
|
|
12/24/2024
|
77.80
|
46
|
9,028
|
20
|
4,981
|
4,047
|
2,300
|
176,670
|
|
|
12/23/2024
|
78.00
|
50
|
7,940
|
15
|
3,557
|
4,383
|
400
|
30,860
|
|
|
12/20/2024
|
78.00
|
55
|
10,863
|
28
|
12,341
|
-1,478
|
3,200
|
248,870
|
|
|
12/19/2024
|
76.20
|
56
|
18,604
|
20
|
9,210
|
9,394
|
1,700
|
129,570
|
|
|
12/18/2024
|
78.00
|
64
|
16,990
|
42
|
17,168
|
-178
|
11,000
|
859,860
|
|
|
12/17/2024
|
77.80
|
42
|
9,680
|
19
|
10,514
|
-834
|
3,400
|
262,560
|
|
|
12/16/2024
|
76.70
|
47
|
12,327
|
32
|
13,038
|
-711
|
5,200
|
405,590
|
|
|
12/13/2024
|
76.00
|
35
|
11,220
|
13
|
5,156
|
6,064
|
700
|
53,250
|
|
|
12/12/2024
|
76.10
|
71
|
31,273
|
26
|
12,715
|
18,558
|
7,300
|
554,950
|
|
|
12/11/2024
|
77.00
|
42
|
6,104
|
42
|
12,780
|
-6,676
|
2,200
|
170,270
|
|
|
12/10/2024
|
78.10
|
28
|
7,845
|
27
|
10,074
|
-2,229
|
2,900
|
226,570
|
|
|
12/9/2024
|
79.00
|
47
|
19,791
|
45
|
15,330
|
4,461
|
4,700
|
369,290
|
|
|
12/6/2024
|
77.20
|
65
|
13,297
|
32
|
21,733
|
-8,436
|
4,500
|
348,680
|
|
|
Page 1 of 1
|
|
|