|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
86.50
|
24
|
14,994
|
20
|
15,786
|
-792
|
3,100
|
268,670
|
|
|
4/25/2024
|
87.90
|
32
|
41,948
|
31
|
29,647
|
12,301
|
26,100
|
2,252,020
|
|
|
4/24/2024
|
82.60
|
28
|
17,827
|
22
|
20,567
|
-2,740
|
10,600
|
897,370
|
|
|
4/23/2024
|
85.00
|
28
|
6,058
|
19
|
17,945
|
-11,887
|
200
|
16,610
|
|
|
4/22/2024
|
85.50
|
56
|
51,394
|
41
|
48,782
|
2,612
|
38,300
|
3,251,460
|
|
|
4/19/2024
|
84.00
|
35
|
23,507
|
40
|
27,794
|
-4,287
|
16,700
|
1,414,920
|
|
|
4/17/2024
|
85.70
|
25
|
10,107
|
20
|
14,863
|
-4,756
|
4,400
|
365,040
|
|
|
4/16/2024
|
82.90
|
17
|
8,106
|
11
|
2,184
|
5,922
|
0
|
0
|
|
|
4/15/2024
|
82.90
|
26
|
9,457
|
10
|
2,598
|
6,859
|
200
|
16,580
|
|
|
4/12/2024
|
81.80
|
33
|
17,974
|
19
|
6,318
|
11,656
|
3,700
|
302,660
|
|
|
4/11/2024
|
81.80
|
34
|
19,076
|
13
|
3,805
|
15,271
|
700
|
57,260
|
|
|
4/10/2024
|
81.50
|
51
|
17,866
|
24
|
9,459
|
8,407
|
4,200
|
348,310
|
|
|
4/9/2024
|
84.70
|
56
|
22,850
|
18
|
2,430
|
20,420
|
1,200
|
99,930
|
|
|
4/8/2024
|
82.90
|
73
|
44,576
|
28
|
17,881
|
26,695
|
14,000
|
1,110,030
|
|
|
4/5/2024
|
84.00
|
34
|
19,419
|
18
|
12,037
|
7,382
|
5,000
|
419,900
|
|
|
4/4/2024
|
83.50
|
41
|
11,098
|
18
|
10,169
|
929
|
4,200
|
354,760
|
|
|
4/3/2024
|
85.10
|
39
|
10,111
|
23
|
15,825
|
-5,714
|
4,600
|
392,940
|
|
|
4/2/2024
|
85.50
|
38
|
9,938
|
18
|
8,512
|
1,426
|
1,500
|
133,310
|
|
|
4/1/2024
|
84.50
|
36
|
8,028
|
19
|
13,429
|
-5,401
|
3,400
|
287,550
|
|
|
3/29/2024
|
84.50
|
45
|
17,359
|
24
|
24,579
|
-7,220
|
10,600
|
870,270
|
|
|
Page 1 of 1
|
|
|