|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2026
|
67.70
|
26
|
4,742
|
24
|
4,207
|
535
|
400
|
27,080
|
|
|
1/8/2026
|
67.50
|
34
|
4,303
|
18
|
4,153
|
150
|
700
|
47,360
|
|
|
1/7/2026
|
67.60
|
55
|
16,600
|
26
|
5,382
|
11,218
|
1,400
|
94,670
|
|
|
1/6/2026
|
67.70
|
44
|
6,947
|
32
|
8,462
|
-1,515
|
2,100
|
142,060
|
|
|
1/5/2026
|
67.80
|
51
|
13,023
|
23
|
5,672
|
7,351
|
3,900
|
264,830
|
|
|
12/31/2025
|
67.80
|
41
|
5,748
|
23
|
4,886
|
862
|
1,000
|
68,050
|
|
|
12/30/2025
|
68.40
|
29
|
7,763
|
17
|
4,477
|
3,286
|
200
|
13,680
|
|
|
12/29/2025
|
67.40
|
59
|
6,765
|
20
|
6,964
|
-199
|
1,600
|
107,850
|
|
|
12/26/2025
|
67.60
|
37
|
9,417
|
24
|
5,154
|
4,263
|
1,300
|
87,870
|
|
|
12/25/2025
|
67.60
|
39
|
14,926
|
26
|
7,688
|
7,238
|
4,200
|
283,670
|
|
|
12/24/2025
|
67.60
|
36
|
3,366
|
22
|
5,891
|
-2,525
|
800
|
54,110
|
|
|
12/23/2025
|
67.70
|
32
|
4,911
|
22
|
6,806
|
-1,895
|
400
|
27,080
|
|
|
12/22/2025
|
67.70
|
59
|
5,246
|
20
|
8,843
|
-3,597
|
700
|
47,200
|
|
|
12/19/2025
|
67.60
|
29
|
5,091
|
21
|
8,463
|
-3,372
|
2,800
|
189,280
|
|
|
12/18/2025
|
67.60
|
40
|
6,419
|
32
|
7,662
|
-1,243
|
2,600
|
176,130
|
|
|
12/17/2025
|
68.00
|
30
|
4,662
|
27
|
9,861
|
-5,199
|
1,600
|
108,800
|
|
|
12/16/2025
|
68.00
|
63
|
23,469
|
31
|
6,347
|
17,122
|
3,800
|
256,960
|
|
|
12/15/2025
|
68.00
|
40
|
7,021
|
21
|
5,443
|
1,578
|
900
|
61,200
|
|
|
12/12/2025
|
68.00
|
32
|
9,045
|
20
|
6,160
|
2,885
|
2,600
|
177,280
|
|
|
12/11/2025
|
68.20
|
40
|
5,936
|
29
|
4,579
|
1,357
|
1,000
|
68,150
|
|
|
Page 1 of 1
|
|
|