|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
78.80
|
24
|
4,905
|
14
|
4,681
|
224
|
0
|
0
|
|
|
5/15/2025
|
78.80
|
45
|
10,001
|
24
|
5,880
|
4,121
|
1,800
|
141,860
|
|
|
5/14/2025
|
78.80
|
59
|
13,646
|
44
|
18,931
|
-5,285
|
10,200
|
806,380
|
|
|
5/13/2025
|
79.90
|
28
|
9,506
|
29
|
12,980
|
-3,474
|
3,600
|
287,700
|
|
|
5/12/2025
|
79.20
|
29
|
3,861
|
24
|
9,227
|
-5,366
|
800
|
63,410
|
|
|
5/9/2025
|
79.20
|
38
|
7,644
|
34
|
12,968
|
-5,324
|
1,200
|
95,250
|
|
|
5/8/2025
|
79.20
|
29
|
6,808
|
25
|
10,448
|
-3,640
|
900
|
71,280
|
|
|
5/7/2025
|
79.20
|
32
|
4,098
|
27
|
9,748
|
-5,650
|
2,000
|
158,870
|
|
|
5/6/2025
|
79.20
|
34
|
11,479
|
26
|
15,459
|
-3,980
|
7,700
|
615,240
|
|
|
5/5/2025
|
79.70
|
33
|
5,227
|
38
|
14,859
|
-9,632
|
2,400
|
190,940
|
|
|
4/29/2025
|
79.50
|
19
|
1,554
|
14
|
6,825
|
-5,271
|
0
|
0
|
|
|
4/28/2025
|
79.50
|
16
|
1,031
|
16
|
6,635
|
-5,604
|
100
|
7,950
|
|
|
4/25/2025
|
79.90
|
27
|
4,297
|
31
|
10,314
|
-6,017
|
2,200
|
175,700
|
|
|
4/24/2025
|
78.90
|
20
|
5,424
|
17
|
7,120
|
-1,696
|
0
|
0
|
|
|
4/23/2025
|
78.90
|
43
|
24,924
|
26
|
17,987
|
6,937
|
11,100
|
873,950
|
|
|
4/22/2025
|
78.80
|
19
|
8,042
|
27
|
8,103
|
-61
|
900
|
70,280
|
|
|
4/21/2025
|
79.60
|
30
|
7,900
|
36
|
13,917
|
-6,017
|
2,200
|
175,490
|
|
|
4/18/2025
|
79.60
|
44
|
7,524
|
32
|
12,132
|
-4,608
|
5,000
|
398,960
|
|
|
Page 1 of 1
|
|
|