|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
79.50
|
0
|
0
|
0
|
0
|
0
|
1,600
|
127,320
|
|
|
11/12/2024
|
80.00
|
69
|
16,955
|
29
|
7,774
|
9,181
|
5,100
|
407,710
|
|
|
11/11/2024
|
81.00
|
32
|
5,413
|
26
|
5,067
|
346
|
900
|
73,550
|
|
|
11/8/2024
|
80.30
|
58
|
12,766
|
35
|
8,740
|
4,026
|
4,200
|
336,990
|
|
|
11/7/2024
|
81.00
|
62
|
19,893
|
44
|
25,353
|
-5,460
|
15,500
|
1,253,270
|
|
|
11/6/2024
|
80.80
|
58
|
16,519
|
46
|
18,589
|
-2,070
|
12,300
|
994,830
|
|
|
11/5/2024
|
81.00
|
47
|
11,694
|
38
|
28,525
|
-16,831
|
1,800
|
146,310
|
|
|
11/4/2024
|
81.40
|
67
|
22,432
|
33
|
46,164
|
-23,732
|
17,000
|
1,390,220
|
|
|
11/1/2024
|
83.90
|
79
|
18,090
|
24
|
26,609
|
-8,519
|
12,200
|
1,002,190
|
|
|
10/31/2024
|
83.80
|
72
|
12,630
|
30
|
19,717
|
-7,087
|
5,200
|
436,350
|
|
|
10/30/2024
|
86.30
|
54
|
10,865
|
35
|
21,093
|
-10,228
|
4,300
|
361,740
|
|
|
10/29/2024
|
84.90
|
55
|
13,143
|
55
|
15,570
|
-2,427
|
7,400
|
626,950
|
|
|
10/28/2024
|
86.00
|
48
|
17,615
|
51
|
54,398
|
-36,783
|
8,600
|
739,060
|
|
|
10/25/2024
|
85.00
|
72
|
19,185
|
26
|
18,905
|
280
|
12,800
|
1,058,090
|
|
|
10/24/2024
|
87.80
|
22
|
5,602
|
32
|
15,060
|
-9,458
|
200
|
17,760
|
|
|
10/23/2024
|
87.90
|
33
|
4,478
|
22
|
5,026
|
-548
|
800
|
70,320
|
|
|
10/22/2024
|
88.80
|
23
|
3,150
|
19
|
9,940
|
-6,790
|
0
|
0
|
|
|
10/21/2024
|
88.80
|
40
|
6,242
|
26
|
11,159
|
-4,917
|
2,000
|
174,750
|
|
|
10/18/2024
|
89.90
|
52
|
12,441
|
29
|
21,206
|
-8,765
|
8,800
|
765,270
|
|
|
10/17/2024
|
90.50
|
23
|
6,658
|
19
|
13,328
|
-6,670
|
500
|
45,250
|
|
|
Page 1 of 2 Next>
|
|
|