|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
77.40
|
0
|
0
|
0
|
0
|
0
|
4,700
|
358,270
|
|
|
7/31/2025
|
77.50
|
39
|
3,691
|
28
|
5,546
|
-1,855
|
400
|
30,970
|
|
|
7/30/2025
|
77.50
|
0
|
0
|
0
|
0
|
0
|
1,500
|
116,070
|
|
|
7/29/2025
|
76.90
|
69
|
44,537
|
40
|
29,366
|
15,171
|
19,300
|
1,486,040
|
|
|
7/28/2025
|
77.20
|
104
|
52,080
|
55
|
30,832
|
21,248
|
20,500
|
1,582,860
|
|
|
7/25/2025
|
78.30
|
78
|
29,368
|
56
|
20,305
|
9,063
|
6,800
|
527,530
|
|
|
7/24/2025
|
78.00
|
65
|
13,841
|
32
|
8,334
|
5,507
|
1,800
|
140,160
|
|
|
7/23/2025
|
78.00
|
91
|
33,066
|
45
|
14,529
|
18,537
|
6,700
|
521,120
|
|
|
7/22/2025
|
78.20
|
66
|
13,498
|
54
|
19,643
|
-6,145
|
7,200
|
562,530
|
|
|
7/21/2025
|
78.00
|
0
|
0
|
0
|
0
|
0
|
36,200
|
2,827,550
|
|
|
7/18/2025
|
82.00
|
40
|
21,326
|
36
|
44,558
|
-23,232
|
10,000
|
816,310
|
|
|
7/17/2025
|
80.50
|
46
|
18,336
|
48
|
56,857
|
-38,521
|
11,600
|
940,820
|
|
|
7/16/2025
|
80.20
|
33
|
10,707
|
41
|
48,313
|
-37,606
|
3,400
|
273,310
|
|
|
7/15/2025
|
80.20
|
62
|
17,807
|
32
|
23,257
|
-5,450
|
13,200
|
1,058,940
|
|
|
7/14/2025
|
80.90
|
24
|
5,980
|
25
|
63,027
|
-57,047
|
400
|
32,420
|
|
|
7/11/2025
|
81.20
|
41
|
8,392
|
46
|
16,887
|
-8,495
|
4,400
|
357,710
|
|
|
7/10/2025
|
81.40
|
31
|
5,763
|
33
|
11,139
|
-5,376
|
1,400
|
113,420
|
|
|
7/9/2025
|
80.90
|
49
|
11,035
|
27
|
18,419
|
-7,384
|
6,300
|
510,630
|
|
|
7/8/2025
|
81.50
|
30
|
6,111
|
16
|
5,522
|
589
|
700
|
56,750
|
|
|
7/7/2025
|
81.60
|
40
|
14,716
|
28
|
61,370
|
-46,654
|
6,300
|
511,840
|
|
|
Page 1 of 2 Next>
|
|
|