|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
67.50
|
27
|
14,951
|
34
|
11,940
|
3,011
|
1,200
|
81,040
|
|
|
3/5/2026
|
67.50
|
52
|
15,665
|
23
|
10,181
|
5,484
|
200
|
13,470
|
|
|
3/4/2026
|
67.10
|
49
|
23,688
|
24
|
15,463
|
8,225
|
9,000
|
606,170
|
|
|
3/3/2026
|
67.80
|
35
|
9,098
|
23
|
7,677
|
1,421
|
4,100
|
278,100
|
|
|
3/2/2026
|
67.80
|
33
|
10,878
|
35
|
15,364
|
-4,486
|
4,900
|
333,410
|
|
|
2/27/2026
|
68.00
|
42
|
17,772
|
32
|
6,185
|
11,587
|
1,400
|
95,100
|
|
|
2/26/2026
|
67.80
|
58
|
10,700
|
22
|
13,960
|
-3,260
|
3,000
|
203,210
|
|
|
2/25/2026
|
67.60
|
69
|
34,457
|
26
|
7,420
|
27,037
|
2,600
|
175,720
|
|
|
2/24/2026
|
68.10
|
64
|
11,262
|
33
|
17,628
|
-6,366
|
4,700
|
319,600
|
|
|
2/23/2026
|
69.00
|
29
|
3,845
|
19
|
2,869
|
976
|
1,400
|
96,610
|
|
|
2/13/2026
|
69.00
|
37
|
10,503
|
59
|
27,379
|
-16,876
|
1,700
|
117,340
|
|
|
2/12/2026
|
67.80
|
38
|
20,142
|
29
|
8,316
|
11,826
|
3,200
|
217,730
|
|
|
2/11/2026
|
67.90
|
32
|
6,130
|
31
|
6,941
|
-811
|
900
|
61,130
|
|
|
2/10/2026
|
67.80
|
26
|
5,904
|
22
|
4,563
|
1,341
|
600
|
40,770
|
|
|
2/9/2026
|
68.10
|
30
|
5,830
|
33
|
6,097
|
-267
|
1,300
|
88,610
|
|
|
Page 1 of 1
|
|
|