|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
68.80
|
0
|
8,200
|
0
|
6,600
|
1,600
|
500
|
34,400
|
|
|
11/14/2025
|
68.50
|
58
|
12,115
|
33
|
8,195
|
3,920
|
900
|
61,790
|
|
|
11/13/2025
|
68.50
|
65
|
11,388
|
36
|
13,659
|
-2,271
|
3,200
|
219,380
|
|
|
11/12/2025
|
68.30
|
74
|
13,766
|
52
|
15,840
|
-2,074
|
2,100
|
143,550
|
|
|
11/11/2025
|
68.50
|
51
|
6,668
|
37
|
9,578
|
-2,910
|
1,900
|
130,700
|
|
|
11/10/2025
|
69.50
|
37
|
4,687
|
44
|
11,976
|
-7,289
|
800
|
55,660
|
|
|
11/7/2025
|
69.70
|
43
|
6,203
|
47
|
14,625
|
-8,422
|
700
|
48,610
|
|
|
11/6/2025
|
69.60
|
60
|
10,293
|
47
|
11,689
|
-1,396
|
1,600
|
111,520
|
|
|
11/5/2025
|
68.90
|
59
|
8,285
|
38
|
7,845
|
440
|
300
|
20,660
|
|
|
11/4/2025
|
68.70
|
57
|
13,515
|
64
|
18,718
|
-5,203
|
6,700
|
464,200
|
|
|
11/3/2025
|
69.00
|
52
|
17,946
|
37
|
10,570
|
7,376
|
2,300
|
158,700
|
|
|
10/31/2025
|
69.00
|
73
|
19,754
|
62
|
20,774
|
-1,020
|
7,300
|
503,710
|
|
|
10/30/2025
|
68.70
|
57
|
15,865
|
41
|
11,914
|
3,951
|
3,000
|
206,360
|
|
|
10/29/2025
|
68.60
|
96
|
38,039
|
54
|
32,217
|
5,822
|
14,400
|
981,910
|
|
|
10/28/2025
|
68.60
|
0
|
10,800
|
0
|
9,900
|
900
|
800
|
54,710
|
|
|
10/27/2025
|
68.70
|
79
|
14,321
|
49
|
14,540
|
-219
|
3,500
|
239,150
|
|
|
10/24/2025
|
69.10
|
62
|
13,831
|
46
|
11,696
|
2,135
|
2,400
|
164,530
|
|
|
10/23/2025
|
68.80
|
53
|
11,000
|
41
|
10,250
|
750
|
1,300
|
89,640
|
|
|
10/22/2025
|
69.00
|
50
|
6,577
|
46
|
9,534
|
-2,957
|
1,100
|
76,240
|
|
|
10/21/2025
|
69.40
|
69
|
12,690
|
61
|
16,025
|
-3,335
|
4,800
|
329,140
|
|
|
Page 1 of 2 Next>
|
|
|