Live Quote:
On
|
|
|
Tuesday, July 8, 2025 9:01:52 AM - Markets open
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2025
|
0.00 / 0.00%
|
81.60
|
81.60
|
81.60
|
81.60
|
81.60
|
81.60
|
0
|
|
7/7/2025
|
+0.60/+0.74%
|
81.10
|
81.60
|
81.00
|
81.60
|
81.24
|
81.60
|
6,300
|
|
7/4/2025
|
0.00 / 0.00%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
300
|
|
7/3/2025
|
-0.60/-0.74%
|
81.00
|
81.60
|
81.00
|
81.00
|
81.12
|
81.00
|
1,500
|
|
7/2/2025
|
+0.10/+0.12%
|
81.50
|
81.70
|
81.50
|
81.60
|
81.62
|
81.60
|
6,100
|
|
7/1/2025
|
+0.20/+0.25%
|
81.00
|
81.50
|
80.70
|
81.50
|
80.88
|
81.50
|
2,600
|
|
6/30/2025
|
-0.40/-0.49%
|
80.10
|
81.40
|
80.10
|
81.30
|
80.68
|
81.30
|
9,800
|
|
6/27/2025
|
-0.10/-0.12%
|
81.90
|
81.90
|
80.90
|
81.70
|
81.26
|
81.70
|
1,000
|
|
6/26/2025
|
+0.70/+0.86%
|
81.10
|
81.80
|
81.10
|
81.80
|
81.67
|
81.80
|
2,800
|
|
6/25/2025
|
-0.90/-1.10%
|
82.00
|
82.00
|
80.80
|
81.10
|
80.89
|
81.10
|
1,700
|
|
6/24/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
|
6/23/2025
|
+0.30/+0.37%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
800
|
|
6/20/2025
|
-0.30/-0.37%
|
81.00
|
81.70
|
80.80
|
81.70
|
81.02
|
81.70
|
1,200
|
|
6/19/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
1,600
|
|
6/18/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
|
6/17/2025
|
+0.10/+0.12%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
3,200
|
|
6/16/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
81.90
|
81.90
|
81.99
|
81.90
|
4,300
|
|
6/13/2025
|
-0.10/-0.12%
|
81.20
|
81.90
|
81.10
|
81.90
|
81.19
|
81.90
|
3,000
|
|
6/12/2025
|
0.00 / 0.00%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
0
|
|
6/11/2025
|
0.00 / 0.00%
|
82.10
|
82.10
|
82.00
|
82.00
|
82.00
|
82.00
|
4,100
|
|
|
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|