|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
0.00 / 0.00%
|
67.50
|
67.90
|
67.50
|
67.50
|
67.53
|
67.50
|
1,200
|
|
|
3/5/2026
|
+0.40/+0.60%
|
67.20
|
67.50
|
67.20
|
67.50
|
67.35
|
67.50
|
200
|
|
|
3/4/2026
|
-0.70/-1.03%
|
67.60
|
67.60
|
67.00
|
67.10
|
67.35
|
67.10
|
9,000
|
|
|
3/3/2026
|
0.00 / 0.00%
|
68.80
|
68.80
|
67.80
|
67.80
|
67.83
|
67.80
|
4,100
|
|
|
3/2/2026
|
-0.20/-0.29%
|
68.00
|
68.50
|
67.80
|
67.80
|
68.04
|
67.80
|
4,900
|
|
|
2/27/2026
|
+0.20/+0.29%
|
67.80
|
68.00
|
67.70
|
68.00
|
67.93
|
68.00
|
1,400
|
|
|
2/26/2026
|
+0.20/+0.30%
|
67.80
|
67.80
|
67.70
|
67.80
|
67.74
|
67.80
|
3,000
|
|
|
2/25/2026
|
-0.50/-0.73%
|
68.10
|
68.10
|
67.50
|
67.60
|
67.58
|
67.60
|
2,600
|
|
|
2/24/2026
|
-0.90/-1.30%
|
69.00
|
69.00
|
67.70
|
68.10
|
68.00
|
68.10
|
4,700
|
|
|
2/23/2026
|
0.00 / 0.00%
|
69.00
|
69.10
|
69.00
|
69.00
|
69.01
|
69.00
|
1,400
|
|
|
2/13/2026
|
+1.20/+1.77%
|
68.40
|
70.00
|
68.40
|
69.00
|
69.02
|
69.00
|
1,700
|
|
|
2/12/2026
|
-0.10/-0.15%
|
68.50
|
68.50
|
67.80
|
67.80
|
68.04
|
67.80
|
3,200
|
|
|
2/11/2026
|
+0.10/+0.15%
|
67.80
|
68.00
|
67.80
|
67.90
|
67.92
|
67.90
|
900
|
|
|
2/10/2026
|
-0.30/-0.44%
|
68.10
|
68.10
|
67.80
|
67.80
|
67.95
|
67.80
|
600
|
|
|
2/9/2026
|
-0.40/-0.58%
|
68.20
|
68.20
|
68.10
|
68.10
|
68.16
|
68.10
|
1,300
|
|
|
2/6/2026
|
-0.20/-0.29%
|
68.70
|
69.00
|
68.50
|
68.50
|
68.77
|
68.50
|
3,600
|
|
|
2/5/2026
|
-0.10/-0.15%
|
68.90
|
68.90
|
68.70
|
68.70
|
68.81
|
68.70
|
1,800
|
|
|
2/4/2026
|
+1.10/+1.62%
|
67.70
|
68.80
|
67.70
|
68.80
|
67.76
|
68.80
|
1,800
|
|
|
2/3/2026
|
-0.80/-1.17%
|
68.00
|
68.00
|
67.60
|
67.70
|
67.75
|
67.70
|
1,100
|
|
|
2/2/2026
|
+0.50/+0.74%
|
68.00
|
68.90
|
67.50
|
68.50
|
68.46
|
68.50
|
5,300
|
|
|