Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	-0.50 / -0.61%	82.00	82.00	81.00	81.50	81.12	81.50	2,000
3/19/2024	-0.50 / -0.61%	82.00	82.00	82.00	82.00	82.00	82.00	200
3/18/2024	-0.50 / -0.60%	83.00	83.00	81.20	82.50	82.30	82.50	7,100
3/15/2024	-0.10 / -0.12%	82.00	83.00	81.60	83.00	82.06	83.00	2,400
3/14/2024	+0.60 / +0.73%	82.50	83.10	81.10	83.10	81.74	83.10	1,600
3/13/2024	0.00 / 0.00%	81.10	82.50	81.10	82.50	81.83	82.50	2,700
3/12/2024	+1.80 / +2.23%	82.00	83.20	82.00	82.50	82.51	82.50	2,000
3/11/2024	-2.20 / -2.65%	82.50	83.80	80.70	80.70	81.78	80.70	4,000
3/8/2024	-0.80 / -0.96%	79.10	83.00	79.10	82.90	82.29	82.90	1,700
3/7/2024	0.00 / 0.00%	83.60	83.70	83.60	83.70	83.64	83.70	1,800
3/6/2024	0.00 / 0.00%	83.70	85.00	83.60	83.70	83.78	83.70	2,600
3/5/2024	0.00 / 0.00%	83.70	83.70	83.70	83.70	83.70	83.70	0
3/4/2024	+0.40 / +0.48%	83.40	83.70	83.40	83.70	83.48	83.70	2,700
3/1/2024	-0.10 / -0.12%	81.00	83.30	81.00	83.30	81.46	83.30	500
2/29/2024	-0.10 / -0.12%	80.30	83.40	80.00	83.40	81.53	83.40	1,700
2/28/2024	+0.50 / +0.60%	82.00	83.50	82.00	83.50	82.59	83.50	3,400
2/27/2024	0.00 / 0.00%	83.00	83.10	81.00	83.00	82.92	83.00	3,200
2/26/2024	-0.10 / -0.12%	81.00	83.00	81.00	83.00	81.44	83.00	1,800
2/23/2024	-0.20 / -0.24%	83.30	83.30	83.10	83.10	83.23	83.10	300
2/22/2024	0.00 / 0.00%	83.30	83.30	83.30	83.30	83.30	83.30	0
2/21/2024	0.00 / 0.00%	83.30	83.30	83.30	83.30	83.30	83.30	0
2/20/2024	0.00 / 0.00%	83.30	83.30	83.30	83.30	83.30	83.30	100
2/19/2024	+0.40 / +0.48%	83.30	83.30	83.30	83.30	83.30	83.30	1,100
2/16/2024	+1.00 / +1.22%	81.60	83.80	80.00	82.90	82.03	82.90	2,000
2/15/2024	0.00 / 0.00%	81.00	81.90	81.00	81.90	81.82	81.90	5,500
2/7/2024	+2.00 / +2.50%	79.20	81.90	79.20	81.90	79.41	81.90	1,300
2/6/2024	-1.10 / -1.36%	80.40	80.40	79.00	79.90	79.84	79.90	2,500
2/5/2024	-0.50 / -0.61%	81.00	81.00	81.00	81.00	81.00	81.00	600
2/2/2024	+3.00 / +3.82%	78.50	85.90	78.50	81.50	79.04	81.50	7,200
2/1/2024	-0.40 / -0.51%	78.50	78.80	78.50	78.50	78.55	78.50	3,900

<<Previous 30 days Next 30 days>>

NET News

21/10	NET: Financial Statement Quarter 3/2020
01/10	NET: Change in personnel
29/09	NET: First Extraordinary General Mandate 2020
31/08	NET: Change in personnel
27/08	NET: Change in personnel