|
|
Closing price on 6/14/2024
|
|
| Open |
21.30 |
| High |
21.80 |
| Low |
21.00 |
| Volume |
765,000 |
| Split-adjusted Price |
19.74 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2024
|
-0.25 / -1.17%
|
21.30
|
21.80
|
21.00
|
21.05
|
21.33
|
19.74
|
765,000
|
|
|
6/13/2024
|
-0.30 / -1.39%
|
21.80
|
21.80
|
21.30
|
21.30
|
21.43
|
19.98
|
266,100
|
|
|
6/12/2024
|
+0.65 / +3.10%
|
20.95
|
21.75
|
20.75
|
21.60
|
21.31
|
20.26
|
827,600
|
|
|
6/11/2024
|
-0.20 / -0.95%
|
21.05
|
21.15
|
20.70
|
20.95
|
20.89
|
19.65
|
500,000
|
|
|
6/10/2024
|
-0.45 / -2.08%
|
21.50
|
21.75
|
20.80
|
21.15
|
21.20
|
19.84
|
788,200
|
|
|
6/7/2024
|
-0.50 / -2.26%
|
22.45
|
22.45
|
21.50
|
21.60
|
21.93
|
20.26
|
810,600
|
|
|
6/6/2024
|
-0.45 / -2.00%
|
22.60
|
22.70
|
21.60
|
22.10
|
22.09
|
20.73
|
534,800
|
|
|
6/5/2024
|
+1.40 / +6.62%
|
21.50
|
22.60
|
20.90
|
22.55
|
22.17
|
21.15
|
1,563,800
|
|
|
6/4/2024
|
+0.55 / +2.67%
|
20.80
|
21.35
|
20.50
|
21.15
|
21.02
|
19.84
|
780,600
|
|
|
6/3/2024
|
-0.30 / -1.44%
|
20.95
|
21.30
|
20.55
|
20.60
|
20.80
|
19.32
|
706,200
|
|
|
5/31/2024
|
+0.10 / +0.48%
|
21.10
|
21.10
|
20.60
|
20.90
|
20.90
|
19.60
|
297,900
|
|
|
5/30/2024
|
0.00 / 0.00%
|
20.20
|
21.10
|
20.20
|
20.80
|
20.71
|
19.51
|
663,900
|
|
|
5/29/2024
|
-0.60 / -2.80%
|
21.20
|
21.40
|
20.40
|
20.80
|
20.92
|
19.51
|
802,300
|
|
|
5/28/2024
|
+0.20 / +0.94%
|
21.30
|
21.80
|
20.50
|
21.40
|
21.17
|
20.07
|
550,700
|
|
|
5/27/2024
|
+0.50 / +2.42%
|
20.70
|
21.40
|
20.40
|
21.20
|
20.97
|
19.88
|
764,800
|
|
|
5/24/2024
|
+0.40 / +1.97%
|
21.00
|
21.45
|
20.10
|
20.70
|
20.75
|
19.41
|
1,177,700
|
|
|
5/23/2024
|
+1.30 / +6.84%
|
19.00
|
20.30
|
18.65
|
20.30
|
19.61
|
19.04
|
1,242,900
|
|
|
5/22/2024
|
0.00 / 0.00%
|
19.10
|
19.25
|
18.65
|
19.00
|
18.91
|
17.82
|
796,800
|
|
|
5/21/2024
|
+0.60 / +3.26%
|
19.00
|
19.30
|
18.60
|
19.00
|
18.93
|
17.82
|
1,119,000
|
|
|
5/20/2024
|
+1.20 / +6.98%
|
17.20
|
18.40
|
17.10
|
18.40
|
17.97
|
17.26
|
1,200,000
|
|
|
5/17/2024
|
+0.10 / +0.58%
|
17.25
|
17.25
|
17.10
|
17.20
|
17.16
|
16.13
|
196,000
|
|
|
5/16/2024
|
+0.05 / +0.29%
|
17.05
|
17.15
|
17.05
|
17.10
|
17.11
|
16.04
|
111,600
|
|
|
5/15/2024
|
+0.05 / +0.29%
|
17.15
|
17.20
|
16.95
|
17.05
|
17.12
|
15.99
|
99,300
|
|
|
5/14/2024
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.83
|
15.94
|
233,000
|
|
|
5/13/2024
|
-0.50 / -2.87%
|
17.30
|
17.40
|
16.80
|
16.90
|
17.03
|
15.85
|
510,900
|
|
|
5/10/2024
|
+0.05 / +0.29%
|
17.45
|
17.45
|
17.10
|
17.40
|
17.28
|
16.32
|
182,100
|
|
|
5/9/2024
|
+0.05 / +0.29%
|
17.30
|
17.35
|
17.20
|
17.35
|
17.29
|
16.27
|
113,300
|
|
|
5/8/2024
|
-0.15 / -0.86%
|
17.35
|
17.45
|
17.10
|
17.30
|
17.28
|
16.22
|
79,600
|
|
|
5/7/2024
|
-0.25 / -1.41%
|
17.75
|
17.75
|
17.30
|
17.45
|
17.46
|
16.37
|
135,100
|
|
|
5/6/2024
|
+0.60 / +3.51%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.45
|
16.60
|
385,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|