Thursday, June 13, 2024 7:22:55 AM - Markets open
VN-INDEX 1,300.19 +15.78/+1.23%
HNX-INDEX 248.31 +1.90/+0.77%
UPCOM-INDEX 99.14 +0.18/+0.18%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
21.60 +0.65/+3.10%
3:05:00 PM
Closing price on 5/7/2024
17.45 -0.25/-1.41%
Open 17.75
High 17.75
Low 17.30
Volume 135,100
Split-adjusted Price 17.45

Create Alert at: 20 22 23 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/7/2024 -0.25 / -1.41% 17.75 17.75 17.30 17.45 17.46 17.45 135,100
5/6/2024 +0.60 / +3.51% 17.20 17.70 17.20 17.70 17.45 17.70 385,300
5/3/2024 +0.30 / +1.79% 17.35 17.35 16.80 17.10 17.14 17.10 267,700
5/2/2024 +0.05 / +0.28% 17.80 18.00 17.70 17.80 17.82 16.80 181,000
4/26/2024 +0.05 / +0.28% 17.75 17.90 17.70 17.75 17.83 16.75 161,800
4/25/2024 +0.55 / +3.21% 17.25 17.70 17.15 17.70 17.44 16.71 227,500
4/24/2024 +0.30 / +1.78% 16.90 17.15 16.90 17.15 17.07 16.19 72,500
4/23/2024 0.00 / 0.00% 17.10 17.10 16.70 16.85 16.76 15.90 76,700
4/22/2024 +0.15 / +0.90% 16.85 17.00 16.70 16.85 16.82 15.90 59,200
4/19/2024 -0.10 / -0.60% 16.80 16.80 16.45 16.70 16.61 15.76 120,200
4/17/2024 -0.10 / -0.59% 16.90 17.05 16.70 16.80 16.83 15.86 57,600
4/16/2024 -0.10 / -0.59% 17.10 17.20 16.60 16.90 16.76 15.95 278,200
4/15/2024 -0.90 / -5.03% 17.80 17.90 17.00 17.00 17.44 16.04 318,800
4/12/2024 -0.10 / -0.56% 18.00 18.00 17.70 17.90 17.83 16.89 109,300
4/11/2024 -0.10 / -0.55% 17.90 18.10 17.80 18.00 17.92 16.99 96,700
4/10/2024 +0.40 / +2.26% 17.70 18.50 17.70 18.10 18.12 17.08 653,000
4/9/2024 +0.30 / +1.72% 17.50 17.70 17.45 17.70 17.60 16.71 168,200
4/8/2024 0.00 / 0.00% 17.40 17.65 17.35 17.40 17.50 16.42 193,500
4/5/2024 -0.40 / -2.25% 17.70 17.80 17.30 17.40 17.57 16.42 271,900
4/4/2024 -0.05 / -0.28% 17.85 17.90 17.80 17.80 17.83 16.80 160,600
4/3/2024 0.00 / 0.00% 18.00 18.00 17.85 17.85 17.90 16.85 173,900
4/2/2024 -0.15 / -0.83% 18.00 18.00 17.75 17.85 17.84 16.85 245,900
4/1/2024 -0.05 / -0.28% 18.10 18.10 17.85 18.00 17.97 16.99 195,600
3/29/2024 0.00 / 0.00% 18.20 18.20 18.00 18.05 18.06 17.04 205,100
3/28/2024 0.00 / 0.00% 18.10 18.25 17.95 18.05 18.03 17.04 705,500
3/27/2024 -0.05 / -0.28% 18.15 18.25 17.90 18.05 18.02 17.04 266,500
3/26/2024 +0.10 / +0.56% 18.10 18.30 18.00 18.10 18.14 17.08 634,700
3/25/2024 -0.20 / -1.10% 18.20 18.30 17.95 18.00 18.09 16.99 202,000
3/22/2024 0.00 / 0.00% 18.70 18.70 17.95 18.20 18.12 17.18 404,700
3/21/2024 +0.35 / +1.96% 17.80 18.20 17.80 18.20 18.02 17.18 668,300
MIG News
01/10 MIG: Quyết định của HĐQT về việc thôi giữ chức vụ Phó Tổng Giám đốc của ông Nguyễn Quang Vinh
01/10 MIG: Thông báo thay đổi nhân sự Phó TGĐ
01/08 MIG: Thông báo công văn của Bộ Tài chính về việc chấp thuận cho MIC thay đổi địa điểm trụ sở Gia Định
01/08 MIG: Thông báo công văn của Bộ Tài chính về việc chấp thuận cho MIC thay đổi địa điểm trụ sở Nam Đà Nẵng
01/08 MIG: Thông báo công văn của Bộ Tài chính về việc chấp thuận cho MIC thay đổi địa điểm trụ sở Tây Ninh
Related Companies
Volume Price Change
ABI  284,200 27.10 3.04%
AIC  200 12.20 0.83%
BHI  0 13.70 0.00%
BIC  97,300 33.60 0.00%
BLI  167,800 12.70 10.43%
BMI  737,200 25.75 1.98%
PGI  0 23.90 0.00%
PTI  0 34.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,300.19 +15.78/+1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.