|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
16.10
|
244
|
268,372
|
210
|
263,147
|
5,225
|
108,000
|
1,745,065
|
|
|
4/24/2025
|
16.20
|
309
|
496,701
|
397
|
533,218
|
-36,517
|
273,700
|
4,437,590
|
|
|
4/23/2025
|
16.10
|
239
|
462,566
|
373
|
334,664
|
127,902
|
173,200
|
2,752,260
|
|
|
4/22/2025
|
15.60
|
537
|
647,999
|
427
|
726,917
|
-78,918
|
318,700
|
4,841,565
|
|
|
4/21/2025
|
15.85
|
265
|
254,902
|
317
|
334,375
|
-79,473
|
121,600
|
1,937,525
|
|
|
4/18/2025
|
15.85
|
409
|
828,567
|
406
|
935,637
|
-107,070
|
451,900
|
7,181,480
|
|
|
4/17/2025
|
15.80
|
342
|
388,470
|
259
|
246,860
|
141,610
|
59,400
|
932,340
|
|
|
4/16/2025
|
15.80
|
445
|
595,463
|
402
|
283,681
|
311,782
|
147,700
|
2,320,125
|
|
|
4/15/2025
|
15.80
|
282
|
432,100
|
175
|
404,487
|
27,613
|
198,900
|
3,127,980
|
|
|
4/14/2025
|
16.10
|
243
|
370,645
|
172
|
314,132
|
56,513
|
114,000
|
1,818,835
|
|
|
4/11/2025
|
15.95
|
464
|
562,585
|
309
|
645,618
|
-83,033
|
321,400
|
4,997,765
|
|
|
4/10/2025
|
15.30
|
353
|
1,361,900
|
16
|
12,039
|
1,349,861
|
12,000
|
183,600
|
|
|
4/9/2025
|
14.30
|
445
|
526,094
|
176
|
337,200
|
188,894
|
153,100
|
2,221,940
|
|
|
4/8/2025
|
15.15
|
403
|
470,088
|
287
|
723,400
|
-253,312
|
337,500
|
5,130,700
|
|
|
4/4/2025
|
16.25
|
691
|
2,110,367
|
444
|
906,213
|
1,204,154
|
705,200
|
11,131,240
|
|
|
4/3/2025
|
16.25
|
590
|
905,529
|
481
|
1,338,212
|
-432,683
|
687,200
|
11,267,205
|
|
|
4/2/2025
|
17.45
|
275
|
241,478
|
282
|
342,635
|
-101,157
|
94,900
|
1,662,015
|
|
|
4/1/2025
|
17.40
|
327
|
309,590
|
284
|
220,060
|
89,530
|
94,300
|
1,637,295
|
|
|
3/31/2025
|
17.40
|
348
|
323,397
|
262
|
363,785
|
-40,388
|
156,700
|
2,741,310
|
|
|
3/28/2025
|
17.70
|
244
|
376,993
|
429
|
461,432
|
-84,439
|
162,300
|
2,883,810
|
|
|
Page 1 of 1
|
|
|