|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
19.70
|
486
|
965,382
|
351
|
771,745
|
193,637
|
342,700
|
6,690,105
|
|
|
7/25/2024
|
19.75
|
647
|
1,068,997
|
510
|
1,148,514
|
-79,517
|
363,000
|
7,087,415
|
|
|
7/24/2024
|
19.95
|
928
|
2,115,318
|
629
|
1,449,281
|
666,037
|
859,900
|
16,307,165
|
|
|
7/23/2024
|
18.65
|
739
|
1,043,711
|
533
|
1,170,091
|
-126,380
|
546,700
|
10,519,900
|
|
|
7/22/2024
|
19.50
|
1,344
|
1,781,542
|
912
|
2,288,647
|
-507,105
|
1,240,200
|
24,671,145
|
|
|
7/19/2024
|
20.95
|
856
|
1,194,103
|
570
|
1,152,496
|
41,607
|
521,200
|
11,006,335
|
|
|
7/18/2024
|
21.50
|
853
|
1,254,887
|
540
|
931,629
|
323,258
|
544,600
|
11,420,885
|
|
|
7/17/2024
|
20.95
|
1,559
|
2,323,164
|
1,008
|
2,615,023
|
-291,859
|
1,494,300
|
32,317,810
|
|
|
7/16/2024
|
22.50
|
602
|
902,143
|
711
|
1,077,093
|
-174,950
|
390,400
|
8,857,865
|
|
|
7/15/2024
|
22.65
|
849
|
1,823,625
|
931
|
1,796,089
|
27,536
|
800,500
|
18,277,930
|
|
|
7/12/2024
|
22.20
|
978
|
1,962,575
|
555
|
1,183,629
|
778,946
|
480,700
|
10,708,010
|
|
|
7/11/2024
|
22.10
|
1,542
|
2,239,432
|
959
|
2,208,637
|
30,795
|
1,040,900
|
23,313,105
|
|
|
7/10/2024
|
22.75
|
1,664
|
2,680,414
|
1,104
|
2,982,871
|
-302,457
|
1,072,600
|
24,520,020
|
|
|
7/9/2024
|
23.60
|
1,804
|
4,160,390
|
2,060
|
3,585,209
|
575,181
|
2,050,300
|
48,611,845
|
|
|
7/8/2024
|
22.50
|
998
|
2,741,316
|
982
|
1,887,213
|
854,103
|
1,119,500
|
24,626,975
|
|
|
7/5/2024
|
21.70
|
749
|
1,001,855
|
717
|
1,741,342
|
-739,487
|
547,300
|
11,897,260
|
|
|
7/4/2024
|
21.80
|
1,092
|
1,839,497
|
690
|
1,517,591
|
321,906
|
806,900
|
17,360,590
|
|
|
7/3/2024
|
21.30
|
872
|
1,461,791
|
580
|
1,614,897
|
-153,106
|
658,300
|
13,893,885
|
|
|
7/2/2024
|
21.15
|
1,033
|
1,643,785
|
639
|
1,804,135
|
-160,350
|
889,400
|
18,963,735
|
|
|
7/1/2024
|
21.15
|
1,046
|
1,527,988
|
866
|
2,197,129
|
-669,141
|
954,900
|
20,474,155
|
|
|
Page 1 of 2 Next>
|
|
|