|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
17.65
|
587
|
808,291
|
508
|
967,462
|
-159,171
|
363,200
|
6,476,170
|
|
|
1/2/2025
|
18.20
|
680
|
1,020,869
|
635
|
1,078,447
|
-57,578
|
485,500
|
8,742,525
|
|
|
12/31/2024
|
17.50
|
270
|
532,174
|
389
|
610,422
|
-78,248
|
224,200
|
3,922,550
|
|
|
12/30/2024
|
17.50
|
443
|
721,856
|
230
|
603,901
|
117,955
|
199,800
|
3,489,190
|
|
|
12/27/2024
|
17.50
|
633
|
950,856
|
304
|
866,644
|
84,212
|
475,100
|
8,351,310
|
|
|
12/26/2024
|
17.90
|
590
|
910,248
|
424
|
889,859
|
20,389
|
424,700
|
7,601,870
|
|
|
12/25/2024
|
17.95
|
763
|
1,363,822
|
823
|
1,688,011
|
-324,189
|
613,200
|
11,420,165
|
|
|
12/24/2024
|
18.45
|
472
|
941,853
|
490
|
882,464
|
59,389
|
457,000
|
8,437,095
|
|
|
12/23/2024
|
18.55
|
636
|
1,530,954
|
764
|
1,123,156
|
407,798
|
709,400
|
13,124,550
|
|
|
12/20/2024
|
18.15
|
470
|
1,149,747
|
644
|
1,274,323
|
-124,576
|
555,300
|
10,143,730
|
|
|
12/19/2024
|
18.05
|
719
|
1,835,887
|
824
|
2,224,915
|
-389,028
|
896,800
|
16,159,520
|
|
|
12/18/2024
|
17.70
|
323
|
706,648
|
447
|
871,560
|
-164,912
|
285,300
|
5,039,265
|
|
|
12/17/2024
|
17.55
|
256
|
656,427
|
396
|
751,941
|
-95,514
|
274,300
|
4,852,045
|
|
|
12/16/2024
|
17.55
|
376
|
734,300
|
269
|
539,870
|
194,430
|
209,200
|
3,638,060
|
|
|
12/13/2024
|
17.45
|
692
|
1,074,766
|
632
|
1,053,507
|
21,259
|
390,500
|
6,831,745
|
|
|
12/12/2024
|
17.25
|
590
|
931,973
|
358
|
835,008
|
96,965
|
375,100
|
6,559,680
|
|
|
12/11/2024
|
17.75
|
465
|
751,379
|
466
|
617,604
|
133,775
|
269,200
|
4,770,235
|
|
|
12/10/2024
|
17.85
|
620
|
831,274
|
532
|
1,059,958
|
-228,684
|
308,400
|
5,551,830
|
|
|
12/9/2024
|
17.90
|
483
|
750,653
|
431
|
824,388
|
-73,735
|
305,100
|
5,505,075
|
|
|
12/6/2024
|
19.10
|
1,065
|
2,087,444
|
833
|
2,251,151
|
-163,707
|
893,200
|
16,859,485
|
|
|
Page 1 of 2 Next>
|
|
|