Saturday, April 1, 2023 1:11:19 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
Military Insurance Corporation (MIG : HOSE)
Financials : Insurance Company
16.00 -0.20/-1.23%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2023 16.00 313 470,993 561 759,272 -288,279 188,200 3,013,950
3/30/2023 16.20 649 2,997,130 1,574 2,494,956 502,174 1,124,200 18,365,684
3/29/2023 16.00 312 878,029 564 971,361 -93,332 424,900 6,720,278
3/28/2023 15.80 278 995,800 838 1,274,424 -278,624 300,300 4,706,055
3/27/2023 15.70 305 1,458,726 708 917,632 541,094 526,800 8,139,924
3/24/2023 15.20 552 1,477,686 1,057 1,429,574 48,112 583,500 8,907,092
3/23/2023 15.00 223 549,740 373 464,328 85,412 183,100 2,732,665
3/22/2023 14.85 222 273,956 406 665,333 -391,377 125,100 1,871,975
3/21/2023 15.00 327 452,802 332 448,240 4,562 146,800 2,172,846
3/20/2023 14.85 671 425,671 312 950,094 -524,423 204,800 3,033,999
3/17/2023 15.00 421 403,472 543 1,180,804 -777,332 174,300 2,614,225
3/16/2023 14.80 557 677,822 545 1,026,754 -348,932 337,000 5,049,803
3/15/2023 15.40 547 1,506,455 872 1,488,501 17,954 761,800 16,046,659
3/14/2023 14.55 493 900,023 417 770,705 129,318 234,300 3,415,415
3/13/2023 14.85 391 800,302 502 864,135 -63,833 315,100 4,663,448
3/10/2023 14.75 620 613,216 376 877,386 -264,170 307,800 4,518,221
3/9/2023 14.90 580 738,129 613 1,305,395 -567,266 376,700 5,635,345
3/8/2023 15.00 672 1,699,652 552 1,116,101 583,551 681,600 10,093,889
3/7/2023 14.40 399 371,301 350 562,900 -191,599 155,300 2,250,350
3/6/2023 14.60 375 719,225 512 986,677 -267,452 477,000 6,987,296
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.