|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2023
|
16.00
|
313
|
470,993
|
561
|
759,272
|
-288,279
|
188,200
|
3,013,950
|
|
|
3/30/2023
|
16.20
|
649
|
2,997,130
|
1,574
|
2,494,956
|
502,174
|
1,124,200
|
18,365,684
|
|
|
3/29/2023
|
16.00
|
312
|
878,029
|
564
|
971,361
|
-93,332
|
424,900
|
6,720,278
|
|
|
3/28/2023
|
15.80
|
278
|
995,800
|
838
|
1,274,424
|
-278,624
|
300,300
|
4,706,055
|
|
|
3/27/2023
|
15.70
|
305
|
1,458,726
|
708
|
917,632
|
541,094
|
526,800
|
8,139,924
|
|
|
3/24/2023
|
15.20
|
552
|
1,477,686
|
1,057
|
1,429,574
|
48,112
|
583,500
|
8,907,092
|
|
|
3/23/2023
|
15.00
|
223
|
549,740
|
373
|
464,328
|
85,412
|
183,100
|
2,732,665
|
|
|
3/22/2023
|
14.85
|
222
|
273,956
|
406
|
665,333
|
-391,377
|
125,100
|
1,871,975
|
|
|
3/21/2023
|
15.00
|
327
|
452,802
|
332
|
448,240
|
4,562
|
146,800
|
2,172,846
|
|
|
3/20/2023
|
14.85
|
671
|
425,671
|
312
|
950,094
|
-524,423
|
204,800
|
3,033,999
|
|
|
3/17/2023
|
15.00
|
421
|
403,472
|
543
|
1,180,804
|
-777,332
|
174,300
|
2,614,225
|
|
|
3/16/2023
|
14.80
|
557
|
677,822
|
545
|
1,026,754
|
-348,932
|
337,000
|
5,049,803
|
|
|
3/15/2023
|
15.40
|
547
|
1,506,455
|
872
|
1,488,501
|
17,954
|
761,800
|
16,046,659
|
|
|
3/14/2023
|
14.55
|
493
|
900,023
|
417
|
770,705
|
129,318
|
234,300
|
3,415,415
|
|
|
3/13/2023
|
14.85
|
391
|
800,302
|
502
|
864,135
|
-63,833
|
315,100
|
4,663,448
|
|
|
3/10/2023
|
14.75
|
620
|
613,216
|
376
|
877,386
|
-264,170
|
307,800
|
4,518,221
|
|
|
3/9/2023
|
14.90
|
580
|
738,129
|
613
|
1,305,395
|
-567,266
|
376,700
|
5,635,345
|
|
|
3/8/2023
|
15.00
|
672
|
1,699,652
|
552
|
1,116,101
|
583,551
|
681,600
|
10,093,889
|
|
|
3/7/2023
|
14.40
|
399
|
371,301
|
350
|
562,900
|
-191,599
|
155,300
|
2,250,350
|
|
|
3/6/2023
|
14.60
|
375
|
719,225
|
512
|
986,677
|
-267,452
|
477,000
|
6,987,296
|
|
|
Page 1 of 2 Next>
|
|
|