|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
17.45
|
279
|
375,433
|
181
|
305,527
|
69,906
|
151,900
|
2,640,180
|
|
|
3/10/2026
|
17.00
|
409
|
644,821
|
223
|
417,046
|
227,775
|
232,200
|
3,947,255
|
|
|
3/9/2026
|
16.45
|
674
|
1,324,420
|
376
|
1,069,983
|
254,437
|
848,500
|
14,078,960
|
|
|
3/6/2026
|
17.65
|
390
|
514,329
|
213
|
414,821
|
99,508
|
204,600
|
3,631,885
|
|
|
3/5/2026
|
18.00
|
531
|
845,381
|
280
|
701,821
|
143,560
|
440,100
|
7,954,585
|
|
|
3/4/2026
|
18.30
|
466
|
717,696
|
403
|
519,010
|
198,686
|
291,100
|
5,306,145
|
|
|
3/3/2026
|
18.55
|
413
|
717,680
|
414
|
728,988
|
-11,308
|
389,300
|
7,269,880
|
|
|
3/2/2026
|
18.35
|
730
|
1,070,319
|
504
|
930,225
|
140,094
|
555,300
|
10,248,045
|
|
|
2/27/2026
|
18.40
|
497
|
556,489
|
316
|
579,047
|
-22,558
|
351,000
|
6,498,710
|
|
|
2/26/2026
|
18.80
|
318
|
359,527
|
299
|
480,590
|
-121,063
|
165,800
|
3,114,230
|
|
|
2/25/2026
|
18.95
|
567
|
901,076
|
541
|
889,074
|
12,002
|
419,600
|
8,014,445
|
|
|
2/24/2026
|
19.05
|
335
|
470,078
|
350
|
531,552
|
-61,474
|
242,000
|
4,585,405
|
|
|
2/23/2026
|
19.00
|
486
|
715,924
|
303
|
490,184
|
225,740
|
280,500
|
5,267,190
|
|
|
2/13/2026
|
18.45
|
338
|
435,306
|
213
|
313,311
|
121,995
|
162,800
|
3,014,385
|
|
|
2/12/2026
|
18.80
|
244
|
358,953
|
264
|
494,455
|
-135,502
|
146,700
|
2,768,040
|
|
|
Page 1 of 1
|
|
|