|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
18.50
|
385
|
724,758
|
470
|
954,948
|
-230,190
|
355,600
|
6,552,650
|
|
|
3/5/2025
|
18.50
|
802
|
2,014,519
|
707
|
1,308,234
|
706,285
|
721,700
|
13,195,960
|
|
|
3/4/2025
|
18.00
|
571
|
800,832
|
402
|
904,907
|
-104,075
|
355,300
|
6,387,165
|
|
|
3/3/2025
|
18.15
|
640
|
698,280
|
347
|
695,905
|
2,375
|
351,100
|
6,366,415
|
|
|
2/28/2025
|
18.15
|
534
|
548,942
|
437
|
1,056,616
|
-507,674
|
331,300
|
6,084,355
|
|
|
2/27/2025
|
18.50
|
696
|
646,738
|
422
|
1,088,791
|
-442,053
|
368,600
|
6,846,960
|
|
|
2/26/2025
|
18.65
|
958
|
1,429,486
|
777
|
1,325,537
|
103,949
|
525,600
|
9,841,015
|
|
|
2/25/2025
|
18.55
|
690
|
1,004,522
|
499
|
1,239,822
|
-235,300
|
524,900
|
9,749,450
|
|
|
2/24/2025
|
18.80
|
960
|
1,070,105
|
465
|
877,314
|
192,791
|
432,700
|
8,003,645
|
|
|
2/21/2025
|
18.45
|
950
|
1,524,485
|
574
|
1,479,685
|
44,800
|
643,000
|
11,799,480
|
|
|
2/20/2025
|
18.35
|
882
|
936,454
|
636
|
1,565,588
|
-629,134
|
486,900
|
9,027,435
|
|
|
2/19/2025
|
18.60
|
558
|
620,428
|
646
|
1,545,893
|
-925,465
|
335,200
|
6,209,150
|
|
|
2/18/2025
|
18.80
|
1,033
|
2,312,751
|
1,082
|
2,145,883
|
166,868
|
1,103,300
|
20,201,675
|
|
|
2/17/2025
|
18.00
|
455
|
853,504
|
393
|
916,515
|
-63,011
|
401,500
|
7,162,230
|
|
|
2/14/2025
|
18.00
|
506
|
873,517
|
558
|
1,754,032
|
-880,515
|
541,600
|
9,652,500
|
|
|
2/13/2025
|
17.95
|
455
|
854,610
|
763
|
1,583,641
|
-729,031
|
466,600
|
8,384,010
|
|
|
2/12/2025
|
17.90
|
710
|
2,268,017
|
873
|
1,393,801
|
874,216
|
790,800
|
13,949,805
|
|
|
2/11/2025
|
17.30
|
333
|
421,489
|
346
|
685,631
|
-264,142
|
172,300
|
2,983,275
|
|
|
2/10/2025
|
17.30
|
349
|
559,092
|
356
|
598,142
|
-39,050
|
206,800
|
3,586,875
|
|
|
2/7/2025
|
17.50
|
800
|
1,714,974
|
872
|
2,239,698
|
-524,724
|
938,300
|
16,505,470
|
|
|
Page 1 of 2 Next>
|
|
|