|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
17.25
|
0
|
0
|
0
|
0
|
0
|
81,400
|
1,397,735
|
|
|
11/21/2025
|
17.35
|
123
|
235,642
|
206
|
313,102
|
-77,460
|
122,300
|
2,125,010
|
|
|
11/20/2025
|
17.25
|
164
|
302,858
|
142
|
314,302
|
-11,444
|
121,900
|
2,124,630
|
|
|
11/19/2025
|
17.50
|
272
|
580,944
|
321
|
631,427
|
-50,483
|
398,800
|
7,028,465
|
|
|
11/18/2025
|
17.50
|
136
|
257,533
|
285
|
390,134
|
-132,601
|
141,900
|
2,474,660
|
|
|
11/17/2025
|
17.40
|
169
|
289,995
|
260
|
289,552
|
443
|
124,100
|
2,164,425
|
|
|
11/14/2025
|
17.25
|
306
|
598,021
|
174
|
400,278
|
197,743
|
166,400
|
2,853,150
|
|
|
11/13/2025
|
17.30
|
241
|
325,338
|
223
|
420,205
|
-94,867
|
133,300
|
2,297,795
|
|
|
11/12/2025
|
17.40
|
275
|
379,691
|
246
|
298,149
|
81,542
|
111,800
|
1,936,930
|
|
|
11/11/2025
|
17.00
|
305
|
634,430
|
210
|
452,871
|
181,559
|
291,100
|
4,931,090
|
|
|
11/10/2025
|
17.00
|
373
|
743,296
|
401
|
604,130
|
139,166
|
316,500
|
5,375,505
|
|
|
11/7/2025
|
17.05
|
431
|
810,879
|
470
|
727,894
|
82,985
|
497,300
|
8,649,720
|
|
|
11/6/2025
|
17.90
|
238
|
676,761
|
321
|
677,308
|
-547
|
190,800
|
3,418,360
|
|
|
11/5/2025
|
17.85
|
439
|
885,514
|
436
|
850,597
|
34,917
|
539,100
|
9,675,910
|
|
|
11/4/2025
|
18.25
|
556
|
1,480,477
|
561
|
1,330,518
|
149,959
|
906,300
|
16,365,675
|
|
|
11/3/2025
|
18.80
|
697
|
3,149,002
|
1,367
|
2,236,132
|
912,870
|
1,702,100
|
31,814,390
|
|
|
10/31/2025
|
18.00
|
297
|
1,072,621
|
856
|
1,302,056
|
-229,435
|
707,200
|
12,774,585
|
|
|
10/30/2025
|
17.85
|
398
|
1,058,506
|
682
|
960,705
|
97,801
|
648,100
|
11,347,515
|
|
|
10/29/2025
|
17.35
|
436
|
962,473
|
607
|
873,795
|
88,678
|
515,600
|
8,927,615
|
|
|
10/28/2025
|
17.05
|
420
|
561,966
|
412
|
587,198
|
-25,232
|
304,700
|
5,160,110
|
|
|
Page 1 of 2 Next>
|
|
|