|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
17.40
|
342
|
596,193
|
347
|
689,006
|
-92,813
|
243,600
|
4,236,980
|
|
|
7/17/2025
|
17.50
|
494
|
1,078,959
|
524
|
816,921
|
262,038
|
433,500
|
7,576,910
|
|
|
7/16/2025
|
17.25
|
616
|
778,258
|
189
|
511,882
|
266,376
|
322,000
|
5,513,995
|
|
|
7/15/2025
|
17.25
|
384
|
843,888
|
386
|
557,860
|
286,028
|
288,000
|
4,994,595
|
|
|
7/14/2025
|
17.30
|
359
|
534,910
|
521
|
505,990
|
28,920
|
279,300
|
4,809,105
|
|
|
7/11/2025
|
17.30
|
389
|
501,494
|
382
|
573,614
|
-72,120
|
208,800
|
3,621,185
|
|
|
7/10/2025
|
17.40
|
380
|
580,705
|
686
|
579,646
|
1,059
|
270,300
|
4,676,135
|
|
|
7/9/2025
|
17.35
|
310
|
548,654
|
369
|
630,215
|
-81,561
|
283,900
|
4,944,970
|
|
|
7/8/2025
|
17.35
|
262
|
493,161
|
293
|
517,574
|
-24,413
|
202,500
|
3,511,190
|
|
|
7/7/2025
|
17.35
|
331
|
574,972
|
311
|
516,578
|
58,394
|
299,300
|
5,191,225
|
|
|
7/4/2025
|
17.30
|
228
|
418,006
|
263
|
323,198
|
94,808
|
163,600
|
2,816,905
|
|
|
7/3/2025
|
17.00
|
326
|
460,564
|
207
|
449,263
|
11,301
|
172,500
|
2,945,885
|
|
|
7/2/2025
|
17.15
|
296
|
358,467
|
252
|
230,742
|
127,725
|
129,300
|
2,219,270
|
|
|
7/1/2025
|
17.20
|
292
|
614,386
|
308
|
724,011
|
-109,625
|
405,200
|
6,993,000
|
|
|
6/30/2025
|
17.40
|
300
|
574,512
|
485
|
627,305
|
-52,793
|
345,100
|
6,003,035
|
|
|
6/27/2025
|
17.05
|
248
|
356,697
|
370
|
445,205
|
-88,508
|
144,100
|
2,473,165
|
|
|
6/26/2025
|
16.95
|
252
|
570,890
|
207
|
292,629
|
278,261
|
72,700
|
1,230,245
|
|
|
6/25/2025
|
17.00
|
301
|
393,110
|
323
|
457,255
|
-64,145
|
192,300
|
3,290,085
|
|
|
6/24/2025
|
17.20
|
381
|
830,776
|
546
|
710,005
|
120,771
|
462,900
|
7,905,465
|
|
|
6/23/2025
|
16.55
|
199
|
352,428
|
163
|
281,433
|
70,995
|
145,800
|
2,414,355
|
|
|
Page 1 of 2 Next>
|
|
|