Friday, July 11, 2025 7:38:49 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
17.30 -0.10/-0.57%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 17.30 389 501,494 382 573,614 -72,120 208,800 3,621,185
7/10/2025 17.40 380 580,705 686 579,646 1,059 270,300 4,676,135
7/9/2025 17.35 310 548,654 369 630,215 -81,561 283,900 4,944,970
7/8/2025 17.35 262 493,161 293 517,574 -24,413 202,500 3,511,190
7/7/2025 17.35 331 574,972 311 516,578 58,394 299,300 5,191,225
7/4/2025 17.30 228 418,006 263 323,198 94,808 163,600 2,816,905
7/3/2025 17.00 326 460,564 207 449,263 11,301 172,500 2,945,885
7/2/2025 17.15 296 358,467 252 230,742 127,725 129,300 2,219,270
7/1/2025 17.20 292 614,386 308 724,011 -109,625 405,200 6,993,000
6/30/2025 17.40 300 574,512 485 627,305 -52,793 345,100 6,003,035
6/27/2025 17.05 248 356,697 370 445,205 -88,508 144,100 2,473,165
6/26/2025 16.95 252 570,890 207 292,629 278,261 72,700 1,230,245
6/25/2025 17.00 301 393,110 323 457,255 -64,145 192,300 3,290,085
6/24/2025 17.20 381 830,776 546 710,005 120,771 462,900 7,905,465
6/23/2025 16.55 199 352,428 163 281,433 70,995 145,800 2,414,355
6/20/2025 16.65 208 389,402 297 565,567 -176,165 239,900 4,029,245
6/19/2025 16.65 296 460,801 203 346,904 113,897 153,600 2,546,740
6/18/2025 16.60 241 471,268 282 479,874 -8,606 253,200 4,231,675
6/17/2025 16.70 242 455,061 480 601,767 -146,706 268,700 4,497,380
6/16/2025 16.55 292 651,254 252 435,657 215,597 239,500 3,936,490
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.