Monday, June 24, 2024 3:06:12 AM - Markets open
VN-INDEX 1,282.02 -0.28/-0.02%
HNX-INDEX 244.36 +0.39/+0.16%
UPCOM-INDEX 100.58 +1.31/+1.32%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
22.05 +0.05/+0.23%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/21/2024 22.05 854 1,316,061 659 1,099,304 216,757 418,400 9,224,515
6/20/2024 22.00 819 1,274,497 923 1,301,339 -26,842 628,500 13,984,905
6/19/2024 22.30 1,236 2,277,491 1,116 1,677,247 600,244 956,500 21,134,580
6/18/2024 21.85 729 1,445,316 920 1,593,688 -148,372 778,100 17,084,265
6/17/2024 21.95 893 1,567,113 850 1,481,668 85,445 895,400 19,205,720
6/14/2024 21.05 927 1,685,919 942 1,547,057 138,862 765,000 16,320,910
6/13/2024 21.30 508 714,542 536 804,590 -90,048 266,100 5,703,650
6/12/2024 21.60 1,300 2,144,372 722 1,619,372 525,000 827,600 17,639,040
6/11/2024 20.95 1,036 1,055,413 490 1,043,752 11,661 500,000 10,444,525
6/10/2024 21.15 1,231 1,385,600 696 1,413,759 -28,159 788,200 16,709,695
6/7/2024 21.60 680 1,170,212 704 1,516,158 -345,946 810,600 17,775,050
6/6/2024 22.10 768 1,093,261 767 1,269,842 -176,581 534,800 11,811,480
6/5/2024 22.55 1,101 2,467,781 1,533 2,371,607 96,174 1,563,800 34,672,585
6/4/2024 21.15 866 1,719,512 898 1,511,272 208,240 780,600 16,411,385
6/3/2024 20.60 781 1,050,953 920 1,703,149 -652,196 706,200 14,691,340
5/31/2024 20.90 408 589,293 525 843,481 -254,188 297,900 6,225,060
5/30/2024 20.80 928 1,598,750 627 1,221,305 377,445 663,900 13,752,490
5/29/2024 20.80 1,114 1,525,312 755 1,548,157 -22,845 802,300 16,782,740
5/28/2024 21.40 901 1,219,840 866 1,467,518 -247,678 550,700 11,657,070
5/27/2024 21.20 780 1,465,386 1,011 1,317,267 148,119 764,800 16,034,430
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.