|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
17.20
|
292
|
614,386
|
308
|
724,011
|
-109,625
|
405,200
|
6,993,000
|
|
|
6/30/2025
|
17.40
|
300
|
574,512
|
485
|
627,305
|
-52,793
|
345,100
|
6,003,035
|
|
|
6/27/2025
|
17.05
|
248
|
356,697
|
370
|
445,205
|
-88,508
|
144,100
|
2,473,165
|
|
|
6/26/2025
|
16.95
|
252
|
570,890
|
207
|
292,629
|
278,261
|
72,700
|
1,230,245
|
|
|
6/25/2025
|
17.00
|
301
|
393,110
|
323
|
457,255
|
-64,145
|
192,300
|
3,290,085
|
|
|
6/24/2025
|
17.20
|
381
|
830,776
|
546
|
710,005
|
120,771
|
462,900
|
7,905,465
|
|
|
6/23/2025
|
16.55
|
199
|
352,428
|
163
|
281,433
|
70,995
|
145,800
|
2,414,355
|
|
|
6/20/2025
|
16.65
|
208
|
389,402
|
297
|
565,567
|
-176,165
|
239,900
|
4,029,245
|
|
|
6/19/2025
|
16.65
|
296
|
460,801
|
203
|
346,904
|
113,897
|
153,600
|
2,546,740
|
|
|
6/18/2025
|
16.60
|
241
|
471,268
|
282
|
479,874
|
-8,606
|
253,200
|
4,231,675
|
|
|
6/17/2025
|
16.70
|
242
|
455,061
|
480
|
601,767
|
-146,706
|
268,700
|
4,497,380
|
|
|
6/16/2025
|
16.55
|
292
|
651,254
|
252
|
435,657
|
215,597
|
239,500
|
3,936,490
|
|
|
6/13/2025
|
16.25
|
397
|
481,053
|
210
|
386,233
|
94,820
|
211,100
|
3,418,930
|
|
|
6/12/2025
|
16.40
|
299
|
282,903
|
162
|
287,468
|
-4,565
|
114,800
|
1,881,535
|
|
|
6/11/2025
|
16.40
|
213
|
248,100
|
173
|
332,498
|
-84,398
|
140,100
|
2,281,240
|
|
|
6/10/2025
|
16.25
|
251
|
344,540
|
203
|
341,341
|
3,199
|
131,100
|
2,143,165
|
|
|
6/9/2025
|
16.25
|
208
|
267,633
|
151
|
239,743
|
27,890
|
122,700
|
2,003,580
|
|
|
6/6/2025
|
16.40
|
312
|
363,429
|
201
|
431,462
|
-68,033
|
132,800
|
2,196,010
|
|
|
6/5/2025
|
16.70
|
225
|
199,441
|
264
|
394,587
|
-195,146
|
77,400
|
1,297,020
|
|
|
6/4/2025
|
16.85
|
467
|
730,325
|
502
|
771,264
|
-40,939
|
373,200
|
6,279,485
|
|
|
Page 1 of 2 Next>
|
|
|