|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
17.50
|
502
|
626,759
|
322
|
571,755
|
55,004
|
240,400
|
4,167,810
|
|
|
8/28/2025
|
17.25
|
282
|
343,435
|
234
|
438,863
|
-95,428
|
140,800
|
2,433,965
|
|
|
8/27/2025
|
17.35
|
494
|
643,000
|
330
|
623,058
|
19,942
|
306,300
|
5,299,245
|
|
|
8/26/2025
|
17.35
|
443
|
732,550
|
226
|
377,784
|
354,766
|
195,200
|
3,326,190
|
|
|
8/25/2025
|
16.85
|
517
|
988,004
|
284
|
788,968
|
199,036
|
503,100
|
8,623,590
|
|
|
8/22/2025
|
17.15
|
706
|
1,413,980
|
537
|
1,647,475
|
-233,495
|
873,500
|
15,210,080
|
|
|
8/21/2025
|
19.30
|
518
|
1,015,389
|
492
|
1,308,601
|
-293,212
|
660,000
|
12,775,040
|
|
|
8/20/2025
|
19.30
|
1,051
|
1,682,350
|
629
|
1,778,259
|
-95,909
|
898,100
|
17,425,035
|
|
|
8/19/2025
|
20.00
|
683
|
970,725
|
605
|
1,284,020
|
-313,295
|
569,100
|
11,512,935
|
|
|
8/18/2025
|
20.20
|
798
|
2,020,270
|
801
|
1,640,415
|
379,855
|
891,900
|
17,974,865
|
|
|
8/15/2025
|
19.70
|
896
|
1,850,836
|
1,054
|
2,145,404
|
-294,568
|
1,298,000
|
26,052,450
|
|
|
8/14/2025
|
19.80
|
818
|
1,664,285
|
909
|
1,750,381
|
-86,096
|
1,107,800
|
21,946,145
|
|
|
8/13/2025
|
19.40
|
982
|
2,123,510
|
851
|
2,079,562
|
43,948
|
1,330,700
|
25,664,100
|
|
|
8/12/2025
|
18.75
|
779
|
1,584,384
|
442
|
1,328,711
|
255,673
|
697,300
|
13,162,780
|
|
|
8/11/2025
|
19.15
|
435
|
983,957
|
560
|
1,174,644
|
-190,687
|
510,300
|
9,792,710
|
|
|
8/8/2025
|
19.25
|
841
|
2,456,027
|
940
|
1,651,787
|
804,240
|
1,167,800
|
21,954,055
|
|
|
8/7/2025
|
18.25
|
455
|
1,433,711
|
601
|
1,149,284
|
284,427
|
569,100
|
10,345,905
|
|
|
8/6/2025
|
18.00
|
287
|
493,099
|
369
|
485,209
|
7,890
|
222,000
|
3,967,075
|
|
|
8/5/2025
|
17.80
|
591
|
1,472,558
|
520
|
1,742,810
|
-270,252
|
1,016,300
|
18,240,045
|
|
|
8/4/2025
|
17.75
|
350
|
508,992
|
275
|
373,731
|
135,261
|
167,700
|
2,974,085
|
|
|
Page 1 of 2 Next>
|
|
|