|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
19.25
|
0
|
0
|
0
|
0
|
0
|
67,400
|
1,294,300
|
|
|
8/8/2025
|
19.25
|
841
|
2,456,027
|
940
|
1,651,787
|
804,240
|
1,167,800
|
21,954,055
|
|
|
8/7/2025
|
18.25
|
455
|
1,433,711
|
601
|
1,149,284
|
284,427
|
569,100
|
10,345,905
|
|
|
8/6/2025
|
18.00
|
287
|
493,099
|
369
|
485,209
|
7,890
|
222,000
|
3,967,075
|
|
|
8/5/2025
|
17.80
|
591
|
1,472,558
|
520
|
1,742,810
|
-270,252
|
1,016,300
|
18,240,045
|
|
|
8/4/2025
|
17.75
|
350
|
508,992
|
275
|
373,731
|
135,261
|
167,700
|
2,974,085
|
|
|
8/1/2025
|
17.65
|
350
|
772,152
|
319
|
499,656
|
272,496
|
321,600
|
5,680,885
|
|
|
7/31/2025
|
17.75
|
333
|
669,255
|
258
|
411,757
|
257,498
|
162,500
|
2,862,640
|
|
|
7/30/2025
|
17.75
|
481
|
1,316,430
|
286
|
776,593
|
539,837
|
485,200
|
8,537,015
|
|
|
7/29/2025
|
17.45
|
802
|
1,211,482
|
447
|
1,383,669
|
-172,187
|
906,700
|
16,224,395
|
|
|
7/28/2025
|
18.25
|
412
|
983,770
|
415
|
1,095,125
|
-111,355
|
413,800
|
7,542,235
|
|
|
7/25/2025
|
18.05
|
378
|
455,716
|
366
|
762,281
|
-306,565
|
342,700
|
6,233,875
|
|
|
7/24/2025
|
18.35
|
289
|
844,741
|
485
|
847,761
|
-3,020
|
411,600
|
7,549,600
|
|
|
7/23/2025
|
18.35
|
418
|
1,177,628
|
687
|
994,031
|
183,597
|
630,500
|
11,482,480
|
|
|
7/22/2025
|
18.00
|
412
|
881,744
|
472
|
795,121
|
86,623
|
438,700
|
7,869,625
|
|
|
7/21/2025
|
17.95
|
675
|
2,261,331
|
791
|
1,789,278
|
472,053
|
1,241,400
|
22,093,315
|
|
|
7/18/2025
|
17.40
|
342
|
596,193
|
347
|
689,006
|
-92,813
|
243,600
|
4,236,980
|
|
|
7/17/2025
|
17.50
|
494
|
1,078,959
|
524
|
816,921
|
262,038
|
433,500
|
7,576,910
|
|
|
7/16/2025
|
17.25
|
616
|
778,258
|
189
|
511,882
|
266,376
|
322,000
|
5,513,995
|
|
|
7/15/2025
|
17.25
|
384
|
843,888
|
386
|
557,860
|
286,028
|
288,000
|
4,994,595
|
|
|
Page 1 of 2 Next>
|
|
|