Sunday, October 26, 2025 3:51:49 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
17.25 +0.45/+2.68%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 17.25 471 1,389,812 790 1,367,474 22,338 830,400 14,197,245
10/23/2025 16.80 178 355,576 430 702,778 -347,202 257,500 4,339,955
10/22/2025 16.85 1,232 995,702 634 1,070,631 -74,929 754,300 12,486,045
10/21/2025 15.95 611 1,318,471 344 537,774 780,697 391,300 6,038,990
10/20/2025 15.20 366 482,501 347 709,863 -227,362 301,100 4,675,565
10/17/2025 15.90 436 642,985 301 385,130 257,855 228,200 3,607,355
10/16/2025 15.80 428 545,103 288 527,960 17,143 157,400 2,485,450
10/15/2025 15.90 515 931,424 417 763,847 167,577 237,900 6,755,935
10/14/2025 16.00 712 887,524 406 1,106,395 -218,871 507,800 8,150,655
10/13/2025 16.35 525 597,219 248 559,976 37,243 291,800 4,762,845
10/10/2025 16.55 397 612,497 223 424,738 187,759 186,800 3,104,070
10/9/2025 16.75 497 687,121 248 469,225 217,896 261,400 4,339,580
10/8/2025 16.80 321 415,702 214 376,422 39,280 153,700 2,575,970
10/7/2025 16.80 246 386,656 243 326,415 60,241 109,600 1,847,430
10/6/2025 16.90 279 482,508 212 484,057 -1,549 235,100 3,963,600
10/3/2025 16.90 253 230,863 226 320,633 -89,770 71,000 1,192,135
10/2/2025 16.95 268 273,329 224 293,815 -20,486 80,100 1,350,330
10/1/2025 16.90 320 438,073 180 249,602 188,471 64,100 1,078,695
9/30/2025 16.95 348 605,242 325 669,326 -64,084 409,900 6,937,935
9/29/2025 17.05 294 4,390,971 466 429,155 3,961,816 172,900 2,932,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.