|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
15.80
|
428
|
545,103
|
288
|
527,960
|
17,143
|
157,400
|
2,485,450
|
|
|
10/15/2025
|
15.90
|
515
|
931,424
|
417
|
763,847
|
167,577
|
237,900
|
6,755,935
|
|
|
10/14/2025
|
16.00
|
712
|
887,524
|
406
|
1,106,395
|
-218,871
|
507,800
|
8,150,655
|
|
|
10/13/2025
|
16.35
|
525
|
597,219
|
248
|
559,976
|
37,243
|
291,800
|
4,762,845
|
|
|
10/10/2025
|
16.55
|
397
|
612,497
|
223
|
424,738
|
187,759
|
186,800
|
3,104,070
|
|
|
10/9/2025
|
16.75
|
497
|
687,121
|
248
|
469,225
|
217,896
|
261,400
|
4,339,580
|
|
|
10/8/2025
|
16.80
|
321
|
415,702
|
214
|
376,422
|
39,280
|
153,700
|
2,575,970
|
|
|
10/7/2025
|
16.80
|
246
|
386,656
|
243
|
326,415
|
60,241
|
109,600
|
1,847,430
|
|
|
10/6/2025
|
16.90
|
279
|
482,508
|
212
|
484,057
|
-1,549
|
235,100
|
3,963,600
|
|
|
10/3/2025
|
16.90
|
253
|
230,863
|
226
|
320,633
|
-89,770
|
71,000
|
1,192,135
|
|
|
10/2/2025
|
16.95
|
268
|
273,329
|
224
|
293,815
|
-20,486
|
80,100
|
1,350,330
|
|
|
10/1/2025
|
16.90
|
320
|
438,073
|
180
|
249,602
|
188,471
|
64,100
|
1,078,695
|
|
|
9/30/2025
|
16.95
|
348
|
605,242
|
325
|
669,326
|
-64,084
|
409,900
|
6,937,935
|
|
|
9/29/2025
|
17.05
|
294
|
4,390,971
|
466
|
429,155
|
3,961,816
|
172,900
|
2,932,730
|
|
|
9/26/2025
|
16.95
|
351
|
331,712
|
217
|
405,342
|
-73,630
|
111,500
|
1,882,195
|
|
|
9/25/2025
|
16.95
|
306
|
368,471
|
211
|
306,008
|
62,463
|
106,000
|
1,793,730
|
|
|
9/24/2025
|
16.85
|
545
|
752,419
|
224
|
2,714,722
|
-1,962,303
|
430,800
|
7,171,875
|
|
|
9/23/2025
|
16.85
|
355
|
213,807
|
232
|
380,723
|
-166,916
|
68,400
|
1,157,780
|
|
|
9/22/2025
|
17.00
|
485
|
448,806
|
241
|
435,984
|
12,822
|
233,900
|
3,979,175
|
|
|
9/19/2025
|
17.30
|
311
|
317,394
|
210
|
439,112
|
-121,718
|
86,900
|
1,502,015
|
|
|
Page 1 of 2 Next>
|
|
|