Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 8, 2025 6:47:37 PM - Markets open
VN-INDEX 1,753.74 +12.42/+0.71%
HNX-INDEX 258.68 -1.97/-0.76%
UPCOM-INDEX 119.88 -0.61/-0.51%
Military Insurance Corporation (MIG : HOSE)
Financials : Full Line Insurance
17.80 +0.45/+2.59%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/8/2025 17.80 387 669,541 466 689,855 -20,314 312,500 5,538,230
12/5/2025 17.35 120 113,286 182 208,887 -95,601 46,000 804,110
12/4/2025 17.55 156 292,147 254 228,137 64,010 65,400 1,141,775
12/3/2025 17.50 204 334,031 258 249,975 84,056 138,200 2,389,330
12/2/2025 17.15 189 226,493 138 216,112 10,381 82,900 1,407,480
12/1/2025 17.20 133 215,366 138 193,976 21,390 80,800 1,380,145
11/28/2025 17.00 232 301,974 156 246,648 55,326 139,700 2,379,390
11/27/2025 17.20 232 494,562 216 371,843 122,719 286,000 4,888,220
11/26/2025 17.10 236 212,123 160 154,452 57,671 72,800 1,240,690
11/25/2025 17.10 169 223,436 156 336,084 -112,648 144,200 2,460,860
11/24/2025 17.25 189 256,857 122 212,432 44,425 81,400 1,397,735
11/21/2025 17.35 123 235,642 206 313,102 -77,460 122,300 2,125,010
11/20/2025 17.25 164 302,858 142 314,302 -11,444 121,900 2,124,630
11/19/2025 17.50 272 580,944 321 631,427 -50,483 398,800 7,028,465
11/18/2025 17.50 136 257,533 285 390,134 -132,601 141,900 2,474,660
11/17/2025 17.40 169 289,995 260 289,552 443 124,100 2,164,425
11/14/2025 17.25 306 598,021 174 400,278 197,743 166,400 2,853,150
11/13/2025 17.30 241 325,338 223 420,205 -94,867 133,300 2,297,795
11/12/2025 17.40 275 379,691 246 298,149 81,542 111,800 1,936,930
11/11/2025 17.00 305 634,430 210 452,871 181,559 291,100 4,931,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.