|
Closing price on 11/21/2025
|
|
| Open |
17.35 |
| High |
17.50 |
| Low |
17.30 |
| Volume |
122,300 |
| Split-adjusted Price |
17.35 |
There is no data on 11/23/2025. Display data on 11/21/2025 instead.
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
+0.10 / +0.58%
|
17.35
|
17.50
|
17.30
|
17.35
|
17.38
|
17.35
|
122,300
|
|
|
11/20/2025
|
-0.25 / -1.43%
|
17.50
|
17.55
|
17.20
|
17.25
|
17.43
|
17.25
|
121,900
|
|
|
11/19/2025
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.45
|
17.50
|
17.62
|
17.50
|
398,800
|
|
|
11/18/2025
|
+0.10 / +0.57%
|
17.40
|
17.55
|
17.40
|
17.50
|
17.44
|
17.50
|
141,900
|
|
|
11/17/2025
|
+0.15 / +0.87%
|
17.30
|
17.60
|
17.30
|
17.40
|
17.44
|
17.40
|
124,100
|
|
|
11/14/2025
|
-0.05 / -0.29%
|
17.30
|
17.30
|
17.00
|
17.25
|
17.15
|
17.25
|
166,400
|
|
|
11/13/2025
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.24
|
17.30
|
133,300
|
|
|
11/12/2025
|
+0.40 / +2.35%
|
17.00
|
17.50
|
17.00
|
17.40
|
17.32
|
17.40
|
111,800
|
|
|
11/11/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.80
|
17.00
|
16.94
|
17.00
|
291,100
|
|
|
11/10/2025
|
-0.05 / -0.29%
|
17.05
|
17.20
|
16.70
|
17.00
|
16.98
|
17.00
|
316,500
|
|
|
11/7/2025
|
-0.85 / -4.75%
|
18.10
|
18.10
|
17.05
|
17.05
|
17.39
|
17.05
|
497,300
|
|
|
11/6/2025
|
+0.05 / +0.28%
|
18.25
|
18.25
|
17.80
|
17.90
|
17.92
|
17.90
|
190,800
|
|
|
11/5/2025
|
-0.40 / -2.19%
|
18.20
|
18.60
|
17.65
|
17.85
|
17.95
|
17.85
|
539,100
|
|
|
11/4/2025
|
-0.55 / -2.93%
|
18.75
|
18.80
|
17.60
|
18.25
|
18.06
|
18.25
|
906,300
|
|
|
11/3/2025
|
+0.80 / +4.44%
|
18.05
|
19.25
|
17.55
|
18.80
|
18.69
|
18.80
|
1,702,100
|
|
|
10/31/2025
|
+0.15 / +0.84%
|
17.90
|
18.20
|
17.90
|
18.00
|
18.06
|
18.00
|
707,200
|
|
|
10/30/2025
|
+0.50 / +2.88%
|
17.30
|
17.85
|
17.10
|
17.85
|
17.51
|
17.85
|
648,100
|
|
|
10/29/2025
|
+0.30 / +1.76%
|
17.00
|
17.55
|
16.90
|
17.35
|
17.32
|
17.35
|
515,600
|
|
|
10/28/2025
|
-0.20 / -1.16%
|
17.30
|
17.40
|
16.80
|
17.05
|
16.94
|
17.05
|
304,700
|
|
|
10/27/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.05
|
17.25
|
17.22
|
17.25
|
439,500
|
|
|
10/24/2025
|
+0.45 / +2.68%
|
16.85
|
17.35
|
16.60
|
17.25
|
17.10
|
17.25
|
830,400
|
|
|
10/23/2025
|
-0.05 / -0.30%
|
17.10
|
17.10
|
16.75
|
16.80
|
16.85
|
16.80
|
257,500
|
|
|
10/22/2025
|
+0.90 / +5.64%
|
16.30
|
16.85
|
16.20
|
16.85
|
16.55
|
16.85
|
754,300
|
|
|
10/21/2025
|
+0.75 / +4.93%
|
15.30
|
15.95
|
15.00
|
15.95
|
15.43
|
15.95
|
391,300
|
|
|
10/20/2025
|
-0.70 / -4.40%
|
16.15
|
16.15
|
15.20
|
15.20
|
15.53
|
15.20
|
301,100
|
|
|
10/17/2025
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.75
|
15.90
|
15.81
|
15.90
|
228,200
|
|
|
10/16/2025
|
-0.10 / -0.63%
|
15.85
|
15.90
|
15.70
|
15.80
|
15.79
|
15.80
|
157,400
|
|
|
10/15/2025
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.87
|
15.90
|
437,900
|
|
|
10/14/2025
|
-0.35 / -2.14%
|
16.30
|
16.35
|
15.95
|
16.00
|
16.05
|
16.00
|
507,800
|
|
|
10/13/2025
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.20
|
16.35
|
16.32
|
16.35
|
291,800
|
|
|