|
|
Closing price on 1/3/2025
|
|
| Open |
18.30 |
| High |
18.30 |
| Low |
17.65 |
| Volume |
363,200 |
| Split-adjusted Price |
17.65 |
There is no data on 1/5/2025. Display data on 1/3/2025 instead.
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.55 / -3.02%
|
18.30
|
18.30
|
17.65
|
17.65
|
17.83
|
17.65
|
363,200
|
|
|
1/2/2025
|
+0.70 / +4.00%
|
17.50
|
18.25
|
17.50
|
18.20
|
18.01
|
18.20
|
485,500
|
|
|
12/31/2024
|
0.00 / 0.00%
|
17.65
|
17.70
|
17.35
|
17.50
|
17.50
|
17.50
|
224,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
17.55
|
17.70
|
17.30
|
17.50
|
17.46
|
17.50
|
199,800
|
|
|
12/27/2024
|
-0.40 / -2.23%
|
17.90
|
17.90
|
17.45
|
17.50
|
17.58
|
17.50
|
475,100
|
|
|
12/26/2024
|
-0.05 / -0.28%
|
18.05
|
18.20
|
17.80
|
17.90
|
17.90
|
17.90
|
424,700
|
|
|
12/25/2024
|
-0.50 / -2.71%
|
18.60
|
19.50
|
17.95
|
17.95
|
18.62
|
17.95
|
613,200
|
|
|
12/24/2024
|
-0.10 / -0.54%
|
18.65
|
18.70
|
18.25
|
18.45
|
18.46
|
18.45
|
457,000
|
|
|
12/23/2024
|
+0.40 / +2.20%
|
18.20
|
18.80
|
18.00
|
18.55
|
18.50
|
18.55
|
709,400
|
|
|
12/20/2024
|
+0.10 / +0.55%
|
18.25
|
18.50
|
18.10
|
18.15
|
18.27
|
18.15
|
555,300
|
|
|
12/19/2024
|
+0.35 / +1.98%
|
17.50
|
18.30
|
17.40
|
18.05
|
18.02
|
18.05
|
896,800
|
|
|
12/18/2024
|
+0.15 / +0.85%
|
17.55
|
17.90
|
17.40
|
17.70
|
17.66
|
17.70
|
285,300
|
|
|
12/17/2024
|
0.00 / 0.00%
|
17.65
|
18.00
|
17.50
|
17.55
|
17.69
|
17.55
|
274,300
|
|
|
12/16/2024
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.20
|
17.55
|
17.39
|
17.55
|
209,200
|
|
|
12/13/2024
|
+0.20 / +1.16%
|
17.25
|
17.70
|
17.25
|
17.45
|
17.49
|
17.45
|
390,500
|
|
|
12/12/2024
|
-0.50 / -2.82%
|
17.75
|
17.85
|
17.20
|
17.25
|
17.49
|
17.25
|
375,100
|
|
|
12/11/2024
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.65
|
17.75
|
17.72
|
17.75
|
269,200
|
|
|
12/10/2024
|
-0.05 / -0.28%
|
17.90
|
18.40
|
17.80
|
17.85
|
18.00
|
17.85
|
308,400
|
|
|
12/9/2024
|
0.00 / 0.00%
|
18.05
|
18.60
|
17.80
|
17.90
|
18.04
|
17.90
|
305,100
|
|
|
12/6/2024
|
+0.35 / +1.87%
|
18.75
|
19.20
|
18.55
|
19.10
|
18.88
|
17.91
|
893,200
|
|
|
12/5/2024
|
+0.05 / +0.27%
|
18.60
|
19.05
|
18.30
|
18.75
|
18.76
|
17.58
|
950,600
|
|
|
12/4/2024
|
-0.60 / -3.11%
|
19.20
|
19.60
|
18.70
|
18.70
|
19.12
|
17.54
|
532,800
|
|
|
12/3/2024
|
+0.70 / +3.76%
|
18.50
|
19.90
|
18.30
|
19.30
|
19.22
|
18.10
|
1,486,239
|
|
|
12/2/2024
|
+0.50 / +2.76%
|
18.70
|
18.70
|
18.30
|
18.60
|
18.51
|
17.44
|
633,100
|
|
|
11/29/2024
|
+1.15 / +6.78%
|
17.05
|
18.10
|
17.00
|
18.10
|
17.93
|
16.98
|
1,311,400
|
|
|
11/28/2024
|
+0.05 / +0.30%
|
17.05
|
17.10
|
16.90
|
16.95
|
17.01
|
15.90
|
149,200
|
|
|
11/27/2024
|
-0.05 / -0.29%
|
16.95
|
17.05
|
16.85
|
16.90
|
16.93
|
15.85
|
141,100
|
|
|
11/26/2024
|
-0.15 / -0.88%
|
17.25
|
17.25
|
16.95
|
16.95
|
17.09
|
15.90
|
167,800
|
|
|
11/25/2024
|
+0.35 / +2.09%
|
16.85
|
17.25
|
16.80
|
17.10
|
17.07
|
16.04
|
288,000
|
|
|
11/22/2024
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.60
|
16.75
|
16.72
|
15.71
|
135,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|