Saturday, April 1, 2023 5:44:49 AM - Markets open
VN-INDEX 1,064.64 +5.20/+0.49%
HNX-INDEX 207.50 +1.55/+0.75%
UPCOM-INDEX 76.76 +0.27/+0.35%
Military Insurance Corporation (MIG : HOSE)
Financials : Insurance Company
16.00 -0.20/-1.23%
3:05:02 PM
Closing price on 3/31/2023
16.00 -0.20/-1.23%
Open 15.85
High 16.20
Low 15.85
Volume 188,200
Split-adjusted Price 16.00
There is no data on 4/1/2023. Display data on 3/31/2023 instead.

Create Alert at: 15 17 18 ...
MIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/31/2023 -0.20 / -1.23% 15.85 16.20 15.85 16.00 16.01 16.00 188,200
3/30/2023 +0.20 / +1.25% 16.40 16.55 15.95 16.20 16.34 16.20 1,124,200
3/29/2023 +0.20 / +1.27% 15.55 16.00 15.50 16.00 15.82 16.00 424,900
3/28/2023 +0.10 / +0.64% 15.90 15.90 15.50 15.80 15.67 15.80 300,300
3/27/2023 +0.50 / +3.29% 15.40 15.70 15.10 15.70 15.45 15.70 526,800
3/24/2023 +0.20 / +1.33% 14.80 15.45 14.80 15.20 15.26 15.20 583,500
3/23/2023 +0.15 / +1.01% 14.95 15.05 14.80 15.00 14.92 15.00 183,100
3/22/2023 -0.15 / -1.00% 15.15 15.15 14.85 14.85 14.96 14.85 125,100
3/21/2023 +0.15 / +1.01% 14.95 15.00 14.60 15.00 14.80 15.00 146,800
3/20/2023 -0.15 / -1.00% 15.00 15.00 14.65 14.85 14.81 14.85 204,800
3/17/2023 +0.20 / +1.35% 15.10 15.10 14.85 15.00 15.00 15.00 174,300
3/16/2023 -0.60 / -3.90% 15.05 15.25 14.80 14.80 14.98 14.80 337,000
3/15/2023 +0.85 / +5.84% 14.80 15.45 14.60 15.40 15.11 15.40 1,061,800
3/14/2023 -0.30 / -2.02% 14.85 14.90 14.40 14.55 14.58 14.55 234,300
3/13/2023 +0.10 / +0.68% 14.35 14.95 14.35 14.85 14.80 14.85 315,100
3/10/2023 -0.15 / -1.01% 14.85 14.85 14.60 14.75 14.68 14.75 307,800
3/9/2023 -0.10 / -0.67% 14.90 15.10 14.80 14.90 14.96 14.90 376,700
3/8/2023 +0.60 / +4.17% 14.35 15.05 14.25 15.00 14.81 15.00 681,600
3/7/2023 -0.20 / -1.37% 14.70 14.70 14.40 14.40 14.49 14.40 155,300
3/6/2023 +0.20 / +1.39% 14.40 14.80 14.40 14.60 14.65 14.60 477,000
3/3/2023 -0.20 / -1.37% 14.65 14.75 14.35 14.40 14.45 14.40 234,100
3/2/2023 +0.20 / +1.39% 14.40 14.90 14.20 14.60 14.54 14.60 593,600
3/1/2023 +0.35 / +2.49% 14.05 14.40 13.95 14.40 14.25 14.40 358,700
2/28/2023 +0.20 / +1.44% 14.10 14.15 13.80 14.05 13.99 14.05 567,600
2/27/2023 -0.95 / -6.42% 14.70 14.70 13.80 13.85 14.00 13.85 1,861,200
2/24/2023 -0.35 / -2.31% 15.25 15.25 14.75 14.80 14.92 14.80 471,900
2/23/2023 -0.15 / -0.98% 15.45 15.45 14.80 15.15 15.09 15.15 617,500
2/22/2023 -0.40 / -2.55% 15.30 15.80 15.30 15.30 15.46 15.30 888,800
2/21/2023 -0.50 / -3.09% 16.15 16.40 15.60 15.70 15.89 15.70 1,122,100
2/20/2023 +0.40 / +2.53% 15.70 16.20 15.70 16.20 15.98 16.20 771,200
MIG News
31/03 MIG: Holding AGM 2023
22/03 MIG: Report on the day becoming major shareholders - PYN ELITE FUND
16/03 MIG: Change in Personnel
13/03 MIG: Record date for Annual General Meeting 2023
06/03 MIG: Notice of the holding of Annual General Meeting 2023
Related Companies
Volume Price Change
ABI  25,500 33.00 2.17%
AIC  7,500 10.00 -3.85%
BIC  73,300 27.60 -1.25%
BLI  0 11.90 0.00%
BMI  304,800 23.60 -5.60%
BVH  144,100 48.45 0.00%
PGI  100 27.10 3.04%
PTI  71,400 40.80 7.37%
VNR  13,000 23.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,064.64 +5.20/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.