|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/17/2025
|
+0.25/+1.45%
|
17.30
|
17.65
|
17.30
|
17.50
|
17.48
|
17.50
|
433,500
|
|
7/16/2025
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.05
|
17.25
|
17.12
|
17.25
|
267,200
|
|
7/15/2025
|
-0.05/-0.29%
|
17.30
|
17.45
|
17.20
|
17.25
|
17.34
|
17.25
|
288,000
|
|
7/14/2025
|
0.00 / 0.00%
|
17.30
|
17.35
|
17.15
|
17.30
|
17.22
|
17.30
|
279,300
|
|
7/11/2025
|
-0.10/-0.57%
|
17.30
|
17.50
|
17.25
|
17.30
|
17.34
|
17.30
|
208,800
|
|
7/10/2025
|
+0.05/+0.29%
|
17.30
|
17.40
|
17.20
|
17.40
|
17.30
|
17.40
|
270,300
|
|
7/9/2025
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.35
|
17.35
|
17.42
|
17.35
|
283,900
|
|
7/8/2025
|
0.00 / 0.00%
|
17.40
|
17.45
|
17.25
|
17.35
|
17.34
|
17.35
|
202,500
|
|
7/7/2025
|
+0.05/+0.29%
|
17.45
|
17.45
|
17.25
|
17.35
|
17.34
|
17.35
|
299,300
|
|
7/4/2025
|
+0.30/+1.76%
|
17.05
|
17.30
|
17.00
|
17.30
|
17.22
|
17.30
|
163,600
|
|
7/3/2025
|
-0.15/-0.87%
|
17.00
|
17.20
|
16.95
|
17.00
|
17.08
|
17.00
|
172,500
|
|
7/2/2025
|
-0.05/-0.29%
|
17.25
|
17.30
|
17.05
|
17.15
|
17.16
|
17.15
|
129,300
|
|
7/1/2025
|
-0.20/-1.15%
|
17.40
|
17.50
|
17.15
|
17.20
|
17.26
|
17.20
|
405,200
|
|
6/30/2025
|
+0.35/+2.05%
|
17.10
|
17.50
|
17.10
|
17.40
|
17.40
|
17.40
|
345,100
|
|
6/27/2025
|
+0.10/+0.59%
|
17.00
|
17.35
|
17.00
|
17.05
|
17.16
|
17.05
|
144,100
|
|
6/26/2025
|
-0.05/-0.29%
|
17.00
|
17.10
|
16.85
|
16.95
|
16.92
|
16.95
|
72,700
|
|
6/25/2025
|
-0.20/-1.16%
|
17.20
|
17.35
|
16.95
|
17.00
|
17.11
|
17.00
|
192,300
|
|
6/24/2025
|
+0.65/+3.93%
|
16.60
|
17.25
|
16.55
|
17.20
|
17.08
|
17.20
|
462,900
|
|
6/23/2025
|
-0.10/-0.60%
|
16.65
|
16.65
|
16.45
|
16.55
|
16.56
|
16.55
|
145,800
|
|
6/20/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.65
|
16.80
|
16.65
|
239,900
|
|
|
|
|
|