|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
-0.10/-0.62%
|
16.15
|
16.35
|
16.05
|
16.10
|
16.16
|
16.10
|
108,000
|
|
|
4/24/2025
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.21
|
16.20
|
273,700
|
|
|
4/23/2025
|
+0.50/+3.21%
|
15.85
|
16.10
|
15.60
|
16.10
|
15.89
|
16.10
|
173,200
|
|
|
4/22/2025
|
-0.25/-1.58%
|
16.00
|
16.00
|
14.75
|
15.60
|
15.19
|
15.60
|
318,700
|
|
|
4/21/2025
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.80
|
15.85
|
15.93
|
15.85
|
121,600
|
|
|
4/18/2025
|
+0.05/+0.32%
|
15.65
|
16.10
|
15.65
|
15.85
|
15.89
|
15.85
|
451,900
|
|
|
4/17/2025
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.50
|
15.80
|
15.70
|
15.80
|
59,400
|
|
|
4/16/2025
|
0.00 / 0.00%
|
15.40
|
15.90
|
15.40
|
15.80
|
15.71
|
15.80
|
147,700
|
|
|
4/15/2025
|
-0.30/-1.86%
|
16.10
|
16.10
|
15.50
|
15.80
|
15.73
|
15.80
|
198,900
|
|
|
4/14/2025
|
+0.15/+0.94%
|
15.90
|
16.20
|
15.80
|
16.10
|
15.95
|
16.10
|
114,000
|
|
|
4/11/2025
|
+0.65/+4.25%
|
15.60
|
16.00
|
15.20
|
15.95
|
15.55
|
15.95
|
321,400
|
|
|
4/10/2025
|
+1.00/+6.99%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12,000
|
|
|
4/9/2025
|
-0.85/-5.61%
|
14.20
|
15.00
|
14.20
|
14.30
|
14.51
|
14.30
|
153,100
|
|
|
4/8/2025
|
-1.10/-6.77%
|
15.35
|
15.45
|
15.15
|
15.15
|
15.20
|
15.15
|
337,500
|
|
|
4/4/2025
|
0.00 / 0.00%
|
15.15
|
16.50
|
15.15
|
16.25
|
15.78
|
16.25
|
705,200
|
|
|
4/3/2025
|
-1.20/-6.88%
|
17.00
|
17.00
|
16.25
|
16.25
|
16.40
|
16.25
|
687,200
|
|
|
4/2/2025
|
+0.05/+0.29%
|
17.40
|
17.60
|
17.40
|
17.45
|
17.51
|
17.45
|
94,900
|
|
|
4/1/2025
|
0.00 / 0.00%
|
17.30
|
17.45
|
17.30
|
17.40
|
17.36
|
17.40
|
94,300
|
|
|
3/31/2025
|
-0.30/-1.69%
|
17.80
|
17.80
|
17.40
|
17.40
|
17.49
|
17.40
|
156,700
|
|
|
3/28/2025
|
-0.10/-0.56%
|
18.00
|
18.05
|
17.60
|
17.70
|
17.77
|
17.70
|
162,300
|
|
|