|
Closing price on 5/23/2024
|
|
| Open |
19.00 |
| High |
20.30 |
| Low |
18.65 |
| Volume |
1,242,900 |
| Split-adjusted Price |
19.04 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2024
|
+1.30 / +6.84%
|
19.00
|
20.30
|
18.65
|
20.30
|
19.61
|
19.04
|
1,242,900
|
|
|
5/22/2024
|
0.00 / 0.00%
|
19.10
|
19.25
|
18.65
|
19.00
|
18.91
|
17.82
|
796,800
|
|
|
5/21/2024
|
+0.60 / +3.26%
|
19.00
|
19.30
|
18.60
|
19.00
|
18.93
|
17.82
|
1,119,000
|
|
|
5/20/2024
|
+1.20 / +6.98%
|
17.20
|
18.40
|
17.10
|
18.40
|
17.97
|
17.26
|
1,200,000
|
|
|
5/17/2024
|
+0.10 / +0.58%
|
17.25
|
17.25
|
17.10
|
17.20
|
17.16
|
16.13
|
196,000
|
|
|
5/16/2024
|
+0.05 / +0.29%
|
17.05
|
17.15
|
17.05
|
17.10
|
17.11
|
16.04
|
111,600
|
|
|
5/15/2024
|
+0.05 / +0.29%
|
17.15
|
17.20
|
16.95
|
17.05
|
17.12
|
15.99
|
99,300
|
|
|
5/14/2024
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.75
|
17.00
|
16.83
|
15.94
|
233,000
|
|
|
5/13/2024
|
-0.50 / -2.87%
|
17.30
|
17.40
|
16.80
|
16.90
|
17.03
|
15.85
|
510,900
|
|
|
5/10/2024
|
+0.05 / +0.29%
|
17.45
|
17.45
|
17.10
|
17.40
|
17.28
|
16.32
|
182,100
|
|
|
5/9/2024
|
+0.05 / +0.29%
|
17.30
|
17.35
|
17.20
|
17.35
|
17.29
|
16.27
|
113,300
|
|
|
5/8/2024
|
-0.15 / -0.86%
|
17.35
|
17.45
|
17.10
|
17.30
|
17.28
|
16.22
|
79,600
|
|
|
5/7/2024
|
-0.25 / -1.41%
|
17.75
|
17.75
|
17.30
|
17.45
|
17.46
|
16.37
|
135,100
|
|
|
5/6/2024
|
+0.60 / +3.51%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.45
|
16.60
|
385,300
|
|
|
5/3/2024
|
+0.30 / +1.79%
|
17.35
|
17.35
|
16.80
|
17.10
|
17.14
|
16.04
|
267,700
|
|
|
5/2/2024
|
+0.05 / +0.28%
|
17.80
|
18.00
|
17.70
|
17.80
|
17.82
|
15.76
|
181,000
|
|
|
4/26/2024
|
+0.05 / +0.28%
|
17.75
|
17.90
|
17.70
|
17.75
|
17.83
|
15.71
|
161,800
|
|
|
4/25/2024
|
+0.55 / +3.21%
|
17.25
|
17.70
|
17.15
|
17.70
|
17.44
|
15.67
|
227,500
|
|
|
4/24/2024
|
+0.30 / +1.78%
|
16.90
|
17.15
|
16.90
|
17.15
|
17.07
|
15.18
|
72,500
|
|
|
4/23/2024
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.70
|
16.85
|
16.76
|
14.92
|
76,700
|
|
|
4/22/2024
|
+0.15 / +0.90%
|
16.85
|
17.00
|
16.70
|
16.85
|
16.82
|
14.92
|
59,200
|
|
|
4/19/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.45
|
16.70
|
16.61
|
14.78
|
120,200
|
|
|
4/17/2024
|
-0.10 / -0.59%
|
16.90
|
17.05
|
16.70
|
16.80
|
16.83
|
14.87
|
57,600
|
|
|
4/16/2024
|
-0.10 / -0.59%
|
17.10
|
17.20
|
16.60
|
16.90
|
16.76
|
14.96
|
278,200
|
|
|
4/15/2024
|
-0.90 / -5.03%
|
17.80
|
17.90
|
17.00
|
17.00
|
17.44
|
15.05
|
318,800
|
|
|
4/12/2024
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.83
|
15.84
|
109,300
|
|
|
4/11/2024
|
-0.10 / -0.55%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.92
|
15.93
|
96,700
|
|
|
4/10/2024
|
+0.40 / +2.26%
|
17.70
|
18.50
|
17.70
|
18.10
|
18.12
|
16.02
|
653,000
|
|
|
4/9/2024
|
+0.30 / +1.72%
|
17.50
|
17.70
|
17.45
|
17.70
|
17.60
|
15.67
|
168,200
|
|
|
4/8/2024
|
0.00 / 0.00%
|
17.40
|
17.65
|
17.35
|
17.40
|
17.50
|
15.40
|
193,500
|
|
|