|
|
Closing price on 11/25/2022
|
|
| Open |
13.40 |
| High |
14.30 |
| Low |
13.40 |
| Volume |
1,191,900 |
| Split-adjusted Price |
12.51 |
|
|
MIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
+0.90 / +6.72%
|
13.40
|
14.30
|
13.40
|
14.30
|
14.08
|
12.51
|
1,191,900
|
|
|
11/24/2022
|
-0.10 / -0.74%
|
13.20
|
13.80
|
12.80
|
13.40
|
13.23
|
11.72
|
530,800
|
|
|
11/23/2022
|
-0.50 / -3.57%
|
13.80
|
14.10
|
13.50
|
13.50
|
13.75
|
11.81
|
410,000
|
|
|
11/22/2022
|
+0.05 / +0.36%
|
13.95
|
14.60
|
13.80
|
14.00
|
14.15
|
12.24
|
909,000
|
|
|
11/21/2022
|
-0.55 / -3.79%
|
14.50
|
15.00
|
13.85
|
13.95
|
14.27
|
12.20
|
919,900
|
|
|
11/18/2022
|
+0.85 / +6.23%
|
13.40
|
14.50
|
13.40
|
14.50
|
14.02
|
12.68
|
1,828,400
|
|
|
11/17/2022
|
+0.20 / +1.49%
|
13.45
|
14.00
|
13.25
|
13.65
|
13.58
|
11.94
|
622,300
|
|
|
11/16/2022
|
+0.85 / +6.75%
|
11.75
|
13.45
|
11.75
|
13.45
|
12.52
|
11.76
|
1,745,000
|
|
|
11/15/2022
|
-0.90 / -6.67%
|
12.85
|
13.10
|
12.60
|
12.60
|
12.65
|
11.02
|
1,562,600
|
|
|
11/14/2022
|
-0.50 / -3.57%
|
13.50
|
13.95
|
13.05
|
13.50
|
13.26
|
11.81
|
1,315,600
|
|
|
11/11/2022
|
+0.40 / +2.94%
|
14.00
|
14.45
|
14.00
|
14.00
|
14.18
|
12.24
|
1,074,400
|
|
|
11/10/2022
|
-0.85 / -5.88%
|
14.05
|
14.55
|
13.50
|
13.60
|
14.05
|
11.89
|
2,188,200
|
|
|
11/9/2022
|
+0.25 / +1.76%
|
14.00
|
14.60
|
14.00
|
14.45
|
14.44
|
12.64
|
985,200
|
|
|
11/8/2022
|
+0.80 / +5.97%
|
13.20
|
14.20
|
13.00
|
14.20
|
13.62
|
12.42
|
1,123,900
|
|
|
11/7/2022
|
-1.00 / -6.94%
|
14.40
|
14.50
|
13.40
|
13.40
|
13.53
|
11.72
|
1,350,700
|
|
|
11/4/2022
|
-1.00 / -6.49%
|
15.35
|
15.35
|
14.35
|
14.40
|
14.68
|
12.59
|
1,142,100
|
|
|
11/3/2022
|
+0.65 / +4.41%
|
14.50
|
15.50
|
14.40
|
15.40
|
14.98
|
13.47
|
1,389,100
|
|
|
11/2/2022
|
-0.05 / -0.34%
|
14.75
|
15.10
|
14.65
|
14.75
|
14.83
|
12.90
|
799,600
|
|
|
11/1/2022
|
+0.20 / +1.37%
|
14.85
|
15.20
|
14.70
|
14.80
|
14.95
|
12.94
|
827,400
|
|
|
10/31/2022
|
+0.10 / +0.69%
|
14.60
|
14.70
|
14.00
|
14.60
|
14.41
|
12.77
|
1,083,200
|
|
|
10/28/2022
|
+0.05 / +0.35%
|
14.85
|
14.90
|
14.35
|
14.50
|
14.61
|
12.68
|
1,303,200
|
|
|
10/27/2022
|
+0.90 / +6.64%
|
13.70
|
14.45
|
13.70
|
14.45
|
14.19
|
12.64
|
1,284,600
|
|
|
10/26/2022
|
-0.45 / -3.21%
|
14.20
|
14.35
|
13.50
|
13.55
|
13.85
|
11.85
|
736,100
|
|
|
10/25/2022
|
+0.45 / +3.32%
|
13.15
|
14.40
|
13.10
|
14.00
|
13.83
|
12.24
|
1,475,900
|
|
|
10/24/2022
|
-1.00 / -6.87%
|
14.60
|
14.65
|
13.55
|
13.55
|
13.77
|
11.85
|
1,691,300
|
|
|
10/21/2022
|
-1.05 / -6.73%
|
15.60
|
15.60
|
14.55
|
14.55
|
14.79
|
12.73
|
1,462,800
|
|
|
10/20/2022
|
-0.45 / -2.80%
|
15.75
|
16.05
|
15.50
|
15.60
|
15.76
|
13.64
|
549,200
|
|
|
10/19/2022
|
-0.15 / -0.93%
|
16.45
|
16.45
|
15.95
|
16.05
|
16.16
|
14.04
|
790,800
|
|
|
10/18/2022
|
+1.05 / +6.93%
|
15.45
|
16.20
|
15.30
|
16.20
|
15.96
|
14.17
|
2,035,465
|
|
|
10/17/2022
|
-0.20 / -1.30%
|
15.35
|
15.35
|
14.80
|
15.15
|
15.02
|
13.25
|
656,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|