Sunday, March 3, 2024 8:53:16 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
24.70 -0.10/-0.40%
3:05:00 PM
Closing price on 12/4/2023
25.60 -0.10/-0.39%
Open 25.60
High 26.20
Low 21.90
Volume 33,500
Split-adjusted Price 25.60

Create Alert at: 23 25 26 ...
MFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2023 -0.10 / -0.39% 25.60 26.20 21.90 25.60 23.50 25.60 33,500
12/1/2023 -0.20 / -0.78% 25.80 25.90 25.60 25.60 25.70 25.60 4,300
11/30/2023 +0.10 / +0.39% 25.60 25.90 25.60 25.90 25.80 25.90 1,800
11/29/2023 +0.50 / +1.94% 26.00 26.40 25.60 26.30 25.80 26.30 2,700
11/28/2023 +0.20 / +0.77% 25.80 26.10 25.60 26.10 25.80 26.10 4,500
11/27/2023 +0.10 / +0.38% 25.80 26.50 25.60 26.20 25.90 26.20 2,700
11/24/2023 -1.00 / -3.73% 26.30 26.80 25.60 25.80 26.10 25.80 14,000
11/23/2023 -1.30 / -4.68% 27.40 27.40 26.30 26.50 26.80 26.50 17,400
11/22/2023 +0.30 / +1.12% 29.80 29.80 26.70 27.20 27.80 27.20 152,900
11/21/2023 +0.40 / +1.35% 29.60 30.10 29.60 30.00 29.90 26.99 65,900
11/20/2023 0.00 / 0.00% 29.80 29.80 29.50 29.70 29.60 26.72 47,600
11/17/2023 0.00 / 0.00% 29.60 29.80 29.50 29.70 29.70 26.72 43,300
11/16/2023 -0.20 / -0.67% 29.80 29.80 29.50 29.50 29.70 26.54 16,200
11/15/2023 +0.40 / +1.37% 29.60 29.90 29.40 29.50 29.70 26.54 17,900
11/14/2023 +0.30 / +1.03% 28.80 29.40 28.80 29.30 29.10 26.36 8,700
11/13/2023 -0.20 / -0.68% 29.30 29.50 28.80 29.10 29.00 26.18 15,900
11/10/2023 -0.20 / -0.68% 29.60 29.60 29.20 29.30 29.30 26.36 5,900
11/9/2023 -0.30 / -1.01% 29.50 29.60 29.30 29.30 29.50 26.36 16,000
11/8/2023 +0.30 / +1.03% 29.20 30.00 29.20 29.50 29.60 26.54 20,400
11/7/2023 0.00 / 0.00% 29.50 29.50 29.20 29.20 29.20 26.27 11,000
11/6/2023 +0.70 / +2.45% 29.00 29.50 29.00 29.30 29.20 26.36 43,100
11/3/2023 +1.50 / +5.45% 28.00 29.00 27.90 29.00 28.60 26.09 51,800
11/2/2023 +0.70 / +2.57% 27.50 28.00 27.50 27.90 27.50 25.10 7,800
11/1/2023 +0.30 / +1.10% 27.20 27.50 27.20 27.50 27.20 24.74 5,700
10/31/2023 0.00 / 0.00% 27.50 27.70 27.00 27.70 27.20 24.92 8,100
10/30/2023 -0.10 / -0.36% 27.50 27.90 27.50 27.90 27.70 25.10 3,400
10/27/2023 -0.90 / -3.21% 28.00 28.00 27.10 27.10 28.00 24.38 3,700
10/26/2023 -0.30 / -1.06% 28.20 28.20 28.00 28.00 28.00 25.19 18,800
10/25/2023 +0.10 / +0.35% 28.30 28.40 28.30 28.40 28.30 25.55 2,900
10/24/2023 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 25.46 0
MFS News
05/08 MFS: Change in personnel
08/07 MFS: Notice of record date for dividend payment in cash
29/06 MFS: Annual General Mandate 2020
29/06 MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06 MFS: Board resolution
Related Companies
Volume Price Change
CKV  0 14.80 0.00%
ICT  27,400 11.80 1.29%
KST  1,100 13.40 9.84%
LTC  9,500 4.00 -2.44%
PMJ  2,000 18.50 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.