Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2025
|
+0.40/+1.00%
|
40.00
|
40.40
|
39.70
|
40.40
|
40.00
|
40.40
|
9,100
|
|
10/8/2025
|
-0.30/-0.74%
|
40.30
|
40.50
|
39.50
|
40.00
|
40.00
|
40.00
|
10,800
|
|
10/7/2025
|
-0.40/-0.99%
|
40.40
|
40.40
|
40.00
|
40.00
|
40.30
|
40.00
|
6,900
|
|
10/6/2025
|
+0.90/+2.28%
|
39.70
|
40.80
|
39.50
|
40.30
|
40.40
|
40.30
|
20,800
|
|
10/3/2025
|
-0.60/-1.49%
|
39.00
|
40.40
|
39.00
|
39.80
|
39.40
|
39.80
|
12,300
|
|
10/2/2025
|
+0.90/+2.28%
|
41.00
|
41.00
|
40.00
|
40.40
|
40.40
|
40.40
|
9,900
|
|
10/1/2025
|
-0.30/-0.75%
|
39.20
|
39.90
|
39.20
|
39.70
|
39.50
|
39.70
|
32,500
|
|
9/30/2025
|
-0.80/-1.97%
|
40.60
|
40.60
|
39.70
|
39.80
|
40.00
|
39.80
|
41,900
|
|
9/29/2025
|
-0.80/-1.94%
|
41.30
|
41.30
|
40.50
|
40.50
|
40.60
|
40.50
|
31,200
|
|
9/26/2025
|
-0.40/-0.96%
|
41.60
|
41.60
|
41.10
|
41.30
|
41.30
|
41.30
|
27,200
|
|
9/25/2025
|
+0.10/+0.24%
|
41.80
|
42.00
|
41.50
|
41.70
|
41.70
|
41.70
|
8,900
|
|
9/24/2025
|
+0.10/+0.24%
|
41.90
|
42.10
|
41.40
|
41.80
|
41.60
|
41.80
|
9,300
|
|
9/23/2025
|
-0.20/-0.48%
|
41.90
|
42.20
|
41.50
|
41.70
|
41.70
|
41.70
|
14,100
|
|
9/22/2025
|
-0.90/-2.12%
|
42.10
|
42.30
|
41.30
|
41.50
|
41.90
|
41.50
|
56,000
|
|
9/19/2025
|
-0.60/-1.41%
|
42.30
|
42.90
|
42.10
|
42.10
|
42.40
|
42.10
|
16,600
|
|
9/18/2025
|
-1.00/-2.31%
|
43.30
|
43.30
|
42.30
|
42.30
|
42.70
|
42.30
|
9,700
|
|
9/17/2025
|
+0.60/+1.41%
|
42.80
|
44.00
|
42.80
|
43.30
|
43.30
|
43.30
|
31,900
|
|
9/16/2025
|
-0.30/-0.70%
|
42.90
|
43.00
|
42.20
|
42.50
|
42.70
|
42.50
|
30,900
|
|
9/15/2025
|
+0.20/+0.47%
|
42.50
|
43.00
|
42.50
|
42.70
|
42.80
|
42.70
|
19,700
|
|
9/12/2025
|
+0.40/+0.95%
|
42.10
|
43.00
|
42.00
|
42.40
|
42.50
|
42.40
|
5,600
|
|
|