|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-0.70/-1.94%
|
36.50
|
36.50
|
35.40
|
35.40
|
35.80
|
35.40
|
9,400
|
|
|
4/2/2026
|
-0.50/-1.39%
|
35.80
|
36.40
|
35.00
|
35.60
|
36.10
|
35.60
|
8,600
|
|
|
4/1/2026
|
-0.30/-0.83%
|
36.00
|
37.20
|
35.70
|
35.80
|
36.10
|
35.80
|
9,800
|
|
|
3/31/2026
|
-0.40/-1.10%
|
36.20
|
36.90
|
35.10
|
36.00
|
36.10
|
36.00
|
9,800
|
|
|
3/30/2026
|
-0.60/-1.65%
|
34.30
|
36.80
|
34.30
|
35.70
|
36.40
|
35.70
|
18,500
|
|
|
3/27/2026
|
+0.40/+1.10%
|
36.20
|
36.90
|
36.00
|
36.80
|
36.30
|
36.80
|
17,100
|
|
|
3/26/2026
|
+0.70/+1.96%
|
35.40
|
37.10
|
35.40
|
36.40
|
36.40
|
36.40
|
29,200
|
|
|
3/25/2026
|
+0.40/+1.14%
|
36.20
|
36.60
|
35.00
|
35.40
|
35.70
|
35.40
|
22,500
|
|
|
3/24/2026
|
+1.90/+5.72%
|
33.20
|
35.50
|
33.20
|
35.10
|
35.00
|
35.10
|
22,900
|
|
|
3/23/2026
|
-0.50/-1.43%
|
32.00
|
34.50
|
32.00
|
34.50
|
33.20
|
34.50
|
20,800
|
|
|
3/20/2026
|
-1.50/-4.17%
|
35.20
|
35.50
|
34.40
|
34.50
|
35.00
|
34.50
|
21,100
|
|
|
3/19/2026
|
-0.70/-1.92%
|
36.90
|
36.90
|
35.60
|
35.70
|
36.00
|
35.70
|
8,300
|
|
|
3/18/2026
|
-0.20/-0.55%
|
35.00
|
38.00
|
35.00
|
36.00
|
36.40
|
36.00
|
39,800
|
|
|
3/17/2026
|
-0.20/-0.57%
|
35.30
|
37.20
|
35.00
|
35.00
|
36.20
|
35.00
|
18,700
|
|
|
3/16/2026
|
+0.50/+1.47%
|
37.90
|
37.90
|
34.50
|
34.50
|
35.20
|
34.50
|
8,100
|
|
|
3/13/2026
|
+4.40/+12.90%
|
34.10
|
38.50
|
33.50
|
38.50
|
34.00
|
38.50
|
38,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
34.20
|
34.40
|
33.80
|
34.20
|
34.10
|
34.20
|
36,400
|
|
|
3/11/2026
|
+0.10/+0.29%
|
34.20
|
34.50
|
33.90
|
34.20
|
34.20
|
34.20
|
17,600
|
|
|
3/10/2026
|
+1.00/+3.12%
|
32.10
|
34.50
|
32.10
|
33.10
|
34.10
|
33.10
|
22,000
|
|
|
3/9/2026
|
-5.30/-14.44%
|
35.90
|
35.90
|
31.20
|
31.40
|
32.10
|
31.40
|
88,400
|
|
|