Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2025
|
+0.40/+0.95%
|
42.10
|
43.00
|
42.00
|
42.40
|
42.50
|
42.40
|
5,600
|
|
9/11/2025
|
0.00 / 0.00%
|
42.30
|
42.70
|
41.60
|
42.30
|
42.00
|
42.30
|
15,700
|
|
9/10/2025
|
+0.50/+1.19%
|
42.00
|
42.50
|
42.00
|
42.50
|
42.30
|
42.50
|
15,900
|
|
9/9/2025
|
-0.30/-0.71%
|
42.00
|
42.30
|
41.90
|
42.20
|
42.00
|
42.20
|
33,600
|
|
9/8/2025
|
-1.10/-2.53%
|
43.40
|
43.40
|
42.30
|
42.30
|
42.50
|
42.30
|
35,800
|
|
9/5/2025
|
-0.60/-1.37%
|
43.40
|
43.90
|
43.10
|
43.10
|
43.40
|
43.10
|
25,000
|
|
9/4/2025
|
+1.20/+2.81%
|
43.00
|
44.90
|
43.00
|
43.90
|
43.70
|
43.90
|
18,800
|
|
9/3/2025
|
+0.50/+1.18%
|
42.00
|
43.10
|
42.00
|
43.00
|
42.70
|
43.00
|
19,000
|
|
8/29/2025
|
0.00 / 0.00%
|
43.00
|
43.20
|
42.30
|
42.40
|
42.50
|
42.40
|
35,700
|
|
8/28/2025
|
+0.30/+0.71%
|
42.40
|
42.90
|
42.10
|
42.70
|
42.40
|
42.70
|
10,200
|
|
8/27/2025
|
+0.60/+1.43%
|
42.40
|
43.20
|
41.90
|
42.50
|
42.40
|
42.50
|
43,000
|
|
8/26/2025
|
-0.10/-0.24%
|
41.80
|
42.50
|
41.50
|
42.40
|
41.90
|
42.40
|
46,400
|
|
8/25/2025
|
-0.70/-1.63%
|
43.00
|
43.50
|
41.90
|
42.30
|
42.50
|
42.30
|
35,200
|
|
8/22/2025
|
0.00 / 0.00%
|
42.50
|
44.40
|
42.40
|
42.80
|
43.00
|
42.80
|
56,900
|
|
8/21/2025
|
-0.80/-1.83%
|
43.40
|
43.60
|
42.50
|
42.80
|
42.80
|
42.80
|
87,300
|
|
8/20/2025
|
-1.40/-3.13%
|
44.80
|
44.80
|
42.80
|
43.40
|
43.60
|
43.40
|
172,900
|
|
8/19/2025
|
-0.20/-0.44%
|
44.80
|
45.10
|
44.60
|
45.00
|
44.80
|
45.00
|
82,500
|
|
8/18/2025
|
-0.90/-1.97%
|
45.20
|
45.80
|
44.90
|
44.90
|
45.20
|
44.90
|
69,400
|
|
8/15/2025
|
-1.30/-2.75%
|
47.20
|
47.20
|
45.00
|
45.90
|
45.80
|
45.90
|
208,900
|
|
8/14/2025
|
-0.10/-0.21%
|
48.00
|
48.30
|
46.40
|
47.20
|
47.20
|
47.20
|
91,100
|
|
|