|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/11/2024
|
+3.80/+10.44%
|
41.50
|
41.80
|
38.80
|
40.20
|
40.39
|
40.20
|
271,000
|
|
11/8/2024
|
+4.80/+14.77%
|
33.30
|
37.30
|
33.30
|
37.30
|
36.40
|
37.30
|
405,400
|
|
11/7/2024
|
+2.70/+8.79%
|
30.90
|
33.90
|
30.00
|
33.40
|
32.50
|
33.40
|
427,600
|
|
11/6/2024
|
+1.00/+3.34%
|
29.90
|
31.00
|
29.90
|
30.90
|
30.70
|
30.90
|
136,600
|
|
11/5/2024
|
+0.70/+2.39%
|
29.30
|
30.20
|
29.30
|
30.00
|
29.90
|
30.00
|
40,900
|
|
11/4/2024
|
+0.40/+1.36%
|
29.50
|
29.80
|
29.20
|
29.80
|
29.30
|
29.80
|
37,500
|
|
11/1/2024
|
-0.60/-2.00%
|
29.40
|
29.80
|
29.20
|
29.40
|
29.40
|
29.40
|
47,000
|
|
10/31/2024
|
-0.60/-1.96%
|
30.70
|
30.70
|
29.70
|
30.00
|
30.00
|
30.00
|
31,800
|
|
10/30/2024
|
+1.10/+3.74%
|
29.50
|
31.30
|
29.50
|
30.50
|
30.60
|
30.50
|
124,000
|
|
10/29/2024
|
+0.70/+2.42%
|
29.00
|
29.60
|
29.00
|
29.60
|
29.40
|
29.60
|
55,500
|
|
10/28/2024
|
+0.20/+0.69%
|
28.90
|
29.40
|
28.80
|
29.00
|
28.90
|
29.00
|
32,500
|
|
10/25/2024
|
-0.30/-1.02%
|
29.00
|
29.30
|
28.60
|
29.00
|
28.80
|
29.00
|
69,500
|
|
10/24/2024
|
-0.70/-2.36%
|
29.70
|
29.70
|
29.00
|
29.00
|
29.30
|
29.00
|
65,600
|
|
10/23/2024
|
-1.40/-4.52%
|
29.70
|
30.20
|
29.50
|
29.60
|
29.70
|
29.60
|
52,700
|
|
10/22/2024
|
+0.10/+0.33%
|
30.80
|
31.70
|
30.00
|
30.10
|
31.00
|
30.10
|
78,900
|
|
10/21/2024
|
+1.90/+6.55%
|
29.00
|
31.20
|
28.80
|
30.90
|
30.00
|
30.90
|
142,600
|
|
10/18/2024
|
0.00 / 0.00%
|
29.00
|
29.10
|
28.90
|
28.90
|
29.00
|
28.90
|
20,400
|
|
10/17/2024
|
-0.10/-0.35%
|
28.90
|
29.10
|
28.80
|
28.80
|
28.90
|
28.80
|
31,400
|
|
10/16/2024
|
-0.30/-1.03%
|
29.10
|
29.10
|
28.80
|
28.80
|
28.90
|
28.80
|
22,300
|
|
10/15/2024
|
0.00 / 0.00%
|
29.20
|
29.20
|
28.90
|
29.10
|
29.10
|
29.10
|
48,000
|
|
|
|
|
|