Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/8/2025
|
+0.20/+0.48%
|
41.90
|
42.20
|
41.50
|
42.10
|
41.80
|
42.10
|
96,700
|
|
7/7/2025
|
0.00 / 0.00%
|
41.90
|
43.00
|
41.70
|
41.90
|
41.90
|
41.90
|
50,900
|
|
7/4/2025
|
+0.40/+0.96%
|
43.00
|
43.00
|
41.60
|
41.90
|
41.90
|
41.90
|
76,800
|
|
7/3/2025
|
-0.10/-0.24%
|
41.50
|
41.60
|
41.20
|
41.40
|
41.50
|
41.40
|
92,300
|
|
7/2/2025
|
-0.20/-0.48%
|
41.70
|
41.70
|
41.20
|
41.50
|
41.50
|
41.50
|
40,000
|
|
7/1/2025
|
-0.30/-0.71%
|
42.40
|
42.40
|
41.10
|
41.70
|
41.70
|
41.70
|
60,600
|
|
6/30/2025
|
+0.50/+1.21%
|
41.00
|
42.30
|
41.00
|
41.70
|
42.00
|
41.70
|
83,700
|
|
6/27/2025
|
+0.50/+1.23%
|
40.70
|
42.00
|
40.70
|
41.00
|
41.20
|
41.00
|
137,000
|
|
6/26/2025
|
0.00 / 0.00%
|
40.60
|
40.80
|
40.30
|
40.50
|
40.50
|
40.50
|
21,000
|
|
6/25/2025
|
+0.10/+0.25%
|
40.60
|
40.70
|
40.40
|
40.60
|
40.50
|
40.60
|
26,200
|
|
6/24/2025
|
+0.20/+0.50%
|
40.50
|
40.90
|
40.40
|
40.60
|
40.50
|
40.60
|
25,300
|
|
6/23/2025
|
-0.30/-0.74%
|
40.80
|
40.80
|
40.00
|
40.50
|
40.40
|
40.50
|
35,000
|
|
6/20/2025
|
0.00 / 0.00%
|
41.30
|
41.30
|
40.50
|
40.80
|
40.80
|
40.80
|
24,300
|
|
6/19/2025
|
0.00 / 0.00%
|
41.00
|
41.40
|
40.50
|
41.00
|
40.80
|
41.00
|
34,500
|
|
6/18/2025
|
-0.40/-0.97%
|
41.30
|
41.40
|
40.80
|
40.80
|
41.00
|
40.80
|
43,900
|
|
6/17/2025
|
-0.10/-0.24%
|
41.20
|
41.70
|
41.00
|
41.10
|
41.20
|
41.10
|
28,600
|
|
6/16/2025
|
+1.00/+2.47%
|
40.60
|
41.80
|
40.60
|
41.50
|
41.20
|
41.50
|
49,700
|
|
6/13/2025
|
-1.50/-3.56%
|
41.80
|
42.10
|
39.10
|
40.60
|
40.50
|
40.60
|
78,300
|
|
6/12/2025
|
-0.10/-0.24%
|
42.50
|
43.50
|
41.80
|
42.00
|
42.10
|
42.00
|
29,600
|
|
6/11/2025
|
+2.10/+5.17%
|
40.60
|
43.90
|
34.60
|
42.70
|
42.10
|
42.70
|
193,600
|
|
|