|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
24.80
|
34
|
14,864
|
14
|
5,300
|
9,564
|
0
|
0
|
|
|
4/25/2024
|
24.90
|
40
|
10,765
|
25
|
11,002
|
-237
|
2,200
|
54,600
|
|
|
4/24/2024
|
24.80
|
49
|
12,713
|
24
|
11,602
|
1,111
|
600
|
14,690
|
|
|
4/23/2024
|
24.50
|
50
|
17,343
|
24
|
14,800
|
2,543
|
7,000
|
171,550
|
|
|
4/22/2024
|
24.40
|
47
|
21,064
|
20
|
14,900
|
6,164
|
6,200
|
151,880
|
|
|
4/19/2024
|
24.30
|
81
|
14,083
|
24
|
10,600
|
3,483
|
4,900
|
118,730
|
|
|
4/17/2024
|
24.40
|
56
|
11,425
|
18
|
10,200
|
1,225
|
4,200
|
102,420
|
|
|
4/16/2024
|
24.50
|
47
|
13,070
|
32
|
20,202
|
-7,132
|
8,200
|
201,560
|
|
|
4/15/2024
|
24.60
|
28
|
11,980
|
34
|
16,915
|
-4,935
|
6,000
|
148,420
|
|
|
4/12/2024
|
24.60
|
34
|
12,825
|
19
|
9,701
|
3,124
|
900
|
22,140
|
|
|
4/11/2024
|
24.50
|
59
|
20,394
|
18
|
17,207
|
3,187
|
10,500
|
257,270
|
|
|
4/10/2024
|
24.70
|
30
|
7,605
|
26
|
16,812
|
-9,207
|
1,300
|
32,120
|
|
|
4/9/2024
|
24.60
|
42
|
14,390
|
18
|
10,822
|
3,568
|
5,000
|
122,750
|
|
|
4/8/2024
|
24.60
|
45
|
12,678
|
34
|
18,017
|
-5,339
|
5,900
|
145,920
|
|
|
4/5/2024
|
24.70
|
27
|
7,246
|
30
|
16,511
|
-9,265
|
1,300
|
32,160
|
|
|
4/4/2024
|
24.80
|
27
|
8,996
|
25
|
13,708
|
-4,712
|
4,900
|
121,630
|
|
|
4/3/2024
|
25.00
|
43
|
18,675
|
34
|
20,623
|
-1,948
|
11,900
|
292,730
|
|
|
4/2/2024
|
24.10
|
64
|
20,780
|
25
|
20,209
|
571
|
3,400
|
83,390
|
|
|
4/1/2024
|
24.80
|
36
|
13,866
|
30
|
16,144
|
-2,278
|
3,900
|
96,330
|
|
|
3/29/2024
|
24.70
|
39
|
12,673
|
24
|
12,507
|
166
|
4,200
|
103,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|