Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 7:32:06 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
35.30 -0.30/-0.84%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/29/2024 35.30 640 371,883 573 438,975 -67,092 275,400 9,960,050
11/28/2024 35.50 367 310,794 519 387,424 -76,630 230,000 8,186,900
11/27/2024 34.40 435 366,300 497 346,562 19,738 263,500 8,730,280
11/26/2024 31.00 386 239,814 238 213,073 26,741 158,900 4,991,420
11/25/2024 31.70 327 177,367 197 164,837 12,530 85,500 2,716,010
11/22/2024 32.20 244 174,153 218 187,087 -12,934 132,700 4,327,130
11/21/2024 32.60 254 144,517 281 142,084 2,433 88,100 2,856,270
11/20/2024 31.80 441 192,835 222 188,381 4,454 109,500 3,468,990
11/19/2024 35.30 394 287,748 513 464,414 -176,666 264,400 9,734,460
11/18/2024 37.50 251 202,964 371 263,318 -60,354 145,900 5,444,840
11/15/2024 36.30 545 331,677 414 341,779 -10,102 243,900 8,845,140
11/14/2024 36.80 541 258,535 400 465,373 -206,838 246,000 9,369,300
11/13/2024 40.00 444 279,501 492 367,176 -87,675 216,000 8,615,100
11/12/2024 38.80 635 423,602 541 511,606 -88,004 302,500 11,590,250
11/11/2024 39.20 861 563,118 673 620,213 -57,095 485,800 19,364,920
11/8/2024 37.30 550 569,771 401 406,737 163,034 405,400 14,750,150
11/7/2024 33.40 529 517,313 583 595,108 -77,795 427,600 13,895,980
11/6/2024 30.90 213 237,151 322 346,315 -109,164 136,600 4,193,240
11/5/2024 30.00 117 99,027 211 110,811 -11,784 40,900 1,221,620
11/4/2024 29.80 129 78,247 109 61,527 16,720 37,500 1,099,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.