Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 5, 2025 4:48:26 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
39.60 -0.80/-1.98%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 39.60 271 182,411 335 279,132 -96,721 123,800 4,943,830
1/2/2025 40.20 181 109,431 307 225,510 -116,079 89,400 3,614,930
12/31/2024 40.20 272 215,129 460 323,162 -108,033 184,800 7,425,730
12/30/2024 40.00 258 173,202 391 285,866 -112,664 126,000 5,017,300
12/27/2024 38.50 478 246,048 300 299,222 -53,174 165,800 6,417,190
12/26/2024 39.80 445 251,421 283 244,685 6,736 129,700 5,120,110
12/25/2024 40.10 585 407,401 391 438,116 -30,715 235,100 9,518,780
12/24/2024 40.50 713 520,675 566 522,686 -2,011 339,800 13,670,510
12/23/2024 42.00 573 652,543 569 486,931 165,612 337,400 14,051,470
12/20/2024 40.50 687 649,471 857 769,510 -120,039 586,300 23,649,730
12/19/2024 38.10 401 282,097 468 338,955 -56,858 221,900 8,330,150
12/18/2024 37.20 208 127,417 210 229,186 -101,769 53,800 1,989,890
12/17/2024 37.60 241 110,385 399 257,659 -147,274 85,400 3,213,330
12/16/2024 36.50 250 140,372 204 103,491 36,881 61,200 2,219,450
12/13/2024 36.20 397 189,775 257 197,558 -7,783 101,500 3,659,940
12/12/2024 36.10 644 298,438 439 397,527 -99,089 216,500 8,093,030
12/11/2024 38.90 380 264,956 417 330,768 -65,812 147,900 5,814,720
12/10/2024 39.90 353 745,441 508 588,541 156,900 410,500 16,293,070
12/9/2024 38.00 281 522,275 426 322,052 200,223 123,700 4,735,970
12/6/2024 37.00 316 595,907 492 329,835 266,072 179,000 6,634,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.