Thursday, December 7, 2023 1:14:40 PM - Markets open
VN-INDEX 1,111.22 -15.21/-1.35%
HNX-INDEX 229.46 -4.17/-1.78%
UPCOM-INDEX 85.23 -1.08/-1.25%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
25.30 -0.20/-0.78%
1:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/7/2023 25.30 0 0 0 0 0 1,200 30,500
12/6/2023 25.80 79 56,872 46 59,160 -2,288 5,600 142,890
12/5/2023 25.10 0 0 0 0 0 5,100 129,310
12/4/2023 25.60 0 0 0 0 0 33,500 788,400
12/1/2023 25.60 43 11,520 28 19,125 -7,605 4,300 110,660
11/30/2023 25.90 28 18,209 32 36,067 -17,858 1,800 46,440
11/29/2023 26.30 38 21,571 39 41,190 -19,619 2,700 69,570
11/28/2023 26.10 33 18,616 26 27,520 -8,904 4,500 115,940
11/27/2023 26.20 0 0 0 0 0 2,700 70,020
11/24/2023 25.80 72 29,632 58 31,119 -1,487 14,000 365,410
11/23/2023 26.50 73 26,176 59 39,532 -13,356 17,400 466,880
11/22/2023 27.20 0 0 0 0 0 22,200 3,609,880
11/21/2023 30.00 135 79,815 71 104,914 -25,099 65,900 1,967,940
11/20/2023 29.70 0 0 0 0 0 47,600 1,410,060
11/17/2023 29.70 74 93,864 49 73,124 20,740 43,300 1,284,290
11/16/2023 29.50 61 38,217 40 51,725 -13,508 16,200 480,360
11/15/2023 29.50 0 0 0 0 0 17,900 531,810
11/14/2023 29.30 74 65,633 39 34,718 30,915 8,700 253,310
11/13/2023 29.10 93 32,926 41 37,304 -4,378 15,900 460,370
11/10/2023 29.30 46 18,055 33 42,625 -24,570 5,900 173,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.