|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
41.90
|
216
|
161,649
|
252
|
170,758
|
-9,109
|
50,900
|
2,135,160
|
|
|
7/4/2025
|
41.90
|
293
|
155,216
|
255
|
189,728
|
-34,512
|
76,800
|
3,214,870
|
|
|
7/3/2025
|
41.40
|
298
|
189,820
|
176
|
184,419
|
5,401
|
92,300
|
3,826,440
|
|
|
7/2/2025
|
41.50
|
239
|
166,322
|
140
|
107,454
|
58,868
|
40,000
|
1,658,780
|
|
|
7/1/2025
|
41.70
|
254
|
149,242
|
229
|
157,632
|
-8,390
|
60,600
|
2,524,870
|
|
|
6/30/2025
|
41.70
|
332
|
171,466
|
328
|
170,788
|
678
|
83,700
|
3,511,700
|
|
|
6/27/2025
|
41.00
|
365
|
241,851
|
386
|
354,148
|
-112,297
|
137,000
|
5,650,780
|
|
|
6/26/2025
|
40.50
|
196
|
74,194
|
120
|
116,149
|
-41,955
|
21,000
|
850,560
|
|
|
6/25/2025
|
40.60
|
216
|
91,122
|
124
|
82,583
|
8,539
|
26,200
|
1,061,260
|
|
|
6/24/2025
|
40.60
|
221
|
99,508
|
133
|
98,014
|
1,494
|
25,300
|
1,024,950
|
|
|
6/23/2025
|
40.50
|
251
|
88,092
|
143
|
121,822
|
-33,730
|
35,000
|
1,414,960
|
|
|
6/20/2025
|
40.80
|
262
|
82,457
|
145
|
105,294
|
-22,837
|
24,300
|
990,500
|
|
|
6/19/2025
|
41.00
|
280
|
158,096
|
149
|
121,298
|
36,798
|
34,500
|
1,407,180
|
|
|
6/18/2025
|
40.80
|
351
|
161,759
|
203
|
136,688
|
25,071
|
43,900
|
1,799,940
|
|
|
6/17/2025
|
41.10
|
215
|
96,465
|
167
|
99,336
|
-2,871
|
28,600
|
1,177,160
|
|
|
6/16/2025
|
41.50
|
323
|
154,934
|
230
|
135,389
|
19,545
|
49,700
|
2,048,520
|
|
|
6/13/2025
|
40.60
|
462
|
240,613
|
208
|
180,434
|
60,179
|
78,300
|
3,169,140
|
|
|
6/12/2025
|
42.00
|
198
|
93,462
|
245
|
207,515
|
-114,053
|
29,600
|
1,246,320
|
|
|
6/11/2025
|
42.70
|
599
|
431,234
|
594
|
340,283
|
90,951
|
193,600
|
8,156,550
|
|
|
6/10/2025
|
40.50
|
235
|
100,649
|
131
|
137,960
|
-37,311
|
43,600
|
1,770,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|