Saturday, June 14, 2025 8:06:47 AM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
40.60 -1.50/-3.56%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/13/2025 40.60 462 240,613 208 180,434 60,179 78,300 3,169,140
6/12/2025 42.00 198 93,462 245 207,515 -114,053 29,600 1,246,320
6/11/2025 42.70 599 431,234 594 340,283 90,951 193,600 8,156,550
6/10/2025 40.50 235 100,649 131 137,960 -37,311 43,600 1,770,150
6/9/2025 40.60 192 54,183 146 105,711 -51,528 24,300 986,780
6/6/2025 41.10 225 73,323 136 107,667 -34,344 33,400 1,372,200
6/5/2025 41.20 281 100,660 148 127,992 -27,332 48,000 1,975,570
6/4/2025 41.20 288 108,346 152 164,736 -56,390 45,200 1,866,420
6/3/2025 41.70 146 53,779 139 87,031 -33,252 25,100 1,045,570
6/2/2025 41.50 200 81,005 120 120,463 -39,458 36,800 1,522,950
5/30/2025 41.50 284 119,200 214 156,886 -37,686 50,500 2,099,590
5/29/2025 42.50 271 140,816 335 203,253 -62,437 62,600 2,667,410
5/28/2025 42.00 159 81,960 151 87,284 -5,324 29,900 1,248,580
5/27/2025 41.50 194 96,447 132 102,048 -5,601 37,600 1,551,910
5/26/2025 41.30 348 159,078 130 97,802 61,276 30,900 1,263,010
5/23/2025 41.40 179 129,147 181 162,957 -33,810 43,000 1,783,670
5/22/2025 41.20 228 123,571 152 112,067 11,504 57,000 2,357,760
5/21/2025 41.60 257 135,509 217 141,683 -6,174 48,800 2,032,450
5/20/2025 41.70 352 209,991 154 124,971 85,020 57,400 2,381,180
5/19/2025 41.90 516 276,639 187 163,690 112,949 66,300 2,768,750
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.