Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 23, 2025 5:07:37 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
42.80 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 42.80 273 193,677 241 157,427 36,250 56,900 2,448,120
8/21/2025 42.80 376 204,010 205 125,707 78,303 87,300 3,738,130
8/20/2025 43.40 592 308,204 261 237,276 70,928 172,900 7,530,160
8/19/2025 45.00 352 170,853 203 148,484 22,369 82,500 3,697,280
8/18/2025 44.90 363 167,757 199 172,919 -5,162 69,400 3,136,210
8/15/2025 45.90 575 303,535 291 373,564 -70,029 208,900 9,566,930
8/14/2025 47.20 369 161,636 310 270,230 -108,594 91,100 4,301,860
8/13/2025 47.70 445 242,011 289 332,600 -90,589 151,200 7,146,980
8/12/2025 47.60 389 181,587 350 393,544 -211,957 94,900 4,538,240
8/11/2025 47.90 440 219,097 287 267,896 -48,799 95,600 4,576,690
8/8/2025 48.20 379 266,247 489 372,819 -106,572 151,600 7,361,750
8/7/2025 48.10 378 259,583 393 304,912 -45,329 96,600 4,634,800
8/6/2025 48.50 564 511,502 627 478,283 33,219 299,400 14,316,570
8/5/2025 46.20 424 316,548 392 357,352 -40,804 168,600 7,759,050
8/4/2025 45.80 262 199,923 210 212,755 -12,832 56,200 2,560,020
8/1/2025 45.20 229 113,676 257 212,109 -98,433 49,000 2,240,870
7/31/2025 45.70 306 209,009 212 140,453 68,556 64,900 2,941,420
7/30/2025 45.40 422 260,519 167 142,133 118,386 77,400 3,454,190
7/29/2025 44.70 501 313,510 287 344,960 -31,450 194,600 8,904,760
7/28/2025 46.50 421 268,698 307 282,339 -13,641 146,100 6,815,450
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.