|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
42.40
|
113
|
42,986
|
124
|
86,270
|
-43,284
|
5,600
|
237,890
|
|
|
9/11/2025
|
42.30
|
142
|
46,762
|
107
|
65,415
|
-18,653
|
15,700
|
659,360
|
|
|
9/10/2025
|
42.50
|
103
|
48,693
|
101
|
76,742
|
-28,049
|
15,900
|
672,450
|
|
|
9/9/2025
|
42.20
|
204
|
102,068
|
92
|
68,907
|
33,161
|
33,600
|
1,412,750
|
|
|
9/8/2025
|
42.30
|
165
|
103,992
|
126
|
106,363
|
-2,371
|
35,800
|
1,520,970
|
|
|
9/5/2025
|
43.10
|
143
|
80,787
|
180
|
114,324
|
-33,537
|
25,000
|
1,085,860
|
|
|
9/4/2025
|
43.90
|
165
|
52,441
|
214
|
106,811
|
-54,370
|
18,800
|
820,850
|
|
|
9/3/2025
|
43.00
|
193
|
91,040
|
120
|
60,013
|
31,027
|
19,000
|
810,510
|
|
|
8/29/2025
|
42.40
|
216
|
117,389
|
145
|
74,380
|
43,009
|
35,700
|
1,515,590
|
|
|
8/28/2025
|
42.70
|
191
|
92,464
|
114
|
50,500
|
41,964
|
10,200
|
432,180
|
|
|
8/27/2025
|
42.50
|
249
|
123,420
|
144
|
94,086
|
29,334
|
43,000
|
1,823,060
|
|
|
8/26/2025
|
42.40
|
302
|
143,207
|
139
|
87,565
|
55,642
|
46,400
|
1,941,950
|
|
|
8/25/2025
|
42.30
|
228
|
97,955
|
145
|
92,175
|
5,780
|
35,200
|
1,497,150
|
|
|
8/22/2025
|
42.80
|
273
|
193,677
|
241
|
157,427
|
36,250
|
56,900
|
2,448,120
|
|
|
8/21/2025
|
42.80
|
376
|
204,010
|
205
|
125,707
|
78,303
|
87,300
|
3,738,130
|
|
|
8/20/2025
|
43.40
|
592
|
308,204
|
261
|
237,276
|
70,928
|
172,900
|
7,530,160
|
|
|
8/19/2025
|
45.00
|
352
|
170,853
|
203
|
148,484
|
22,369
|
82,500
|
3,697,280
|
|
|
8/18/2025
|
44.90
|
363
|
167,757
|
199
|
172,919
|
-5,162
|
69,400
|
3,136,210
|
|
|
8/15/2025
|
45.90
|
575
|
303,535
|
291
|
373,564
|
-70,029
|
208,900
|
9,566,930
|
|
|
8/14/2025
|
47.20
|
369
|
161,636
|
310
|
270,230
|
-108,594
|
91,100
|
4,301,860
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|