| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 44.20 | 0 | 21,000 | 0 | 50,900 | -29,900 | 3,300 | 144,630 |   |  
                    | 10/30/2025 | 43.50 | 363 | 201,735 | 335 | 165,108 | 36,627 | 102,200 | 4,384,450 |   |  
                    | 10/29/2025 | 41.60 | 198 | 68,597 | 133 | 102,856 | -34,259 | 26,200 | 1,087,610 |   |  
                    | 10/28/2025 | 41.60 | 0 | 57,000 | 0 | 85,100 | -28,100 | 37,900 | 1,565,210 |   |  
                    | 10/27/2025 | 41.90 | 146 | 62,152 | 123 | 82,307 | -20,155 | 22,200 | 923,620 |   |  
                    | 10/24/2025 | 41.30 | 150 | 51,926 | 111 | 96,126 | -44,200 | 34,500 | 1,418,740 |   |  
                    | 10/23/2025 | 40.80 | 150 | 66,830 | 117 | 116,716 | -49,886 | 29,300 | 1,208,180 |   |  
                    | 10/22/2025 | 41.80 | 191 | 142,891 | 188 | 166,611 | -23,720 | 56,000 | 2,338,680 |   |  
                    | 10/21/2025 | 41.20 | 221 | 119,304 | 195 | 153,213 | -33,909 | 64,600 | 2,657,930 |   |  
                    | 10/20/2025 | 42.10 | 197 | 150,257 | 350 | 174,601 | -24,344 | 86,200 | 3,639,930 |   |  
                    | 10/17/2025 | 41.00 | 183 | 164,615 | 241 | 142,927 | 21,688 | 86,200 | 3,476,330 |   |  
                    | 10/16/2025 | 39.50 | 103 | 43,568 | 89 | 80,284 | -36,716 | 12,600 | 498,780 |   |  
                    | 10/15/2025 | 39.60 | 102 | 47,181 | 88 | 95,135 | -47,954 | 10,100 | 402,670 |   |  
                    | 10/14/2025 | 40.10 | 129 | 69,770 | 98 | 87,788 | -18,018 | 30,200 | 1,211,220 |   |  
                    | 10/13/2025 | 40.00 | 148 | 73,777 | 116 | 112,117 | -38,340 | 38,200 | 1,541,890 |   |  
                    | 10/10/2025 | 40.20 | 95 | 33,997 | 117 | 80,589 | -46,592 | 20,100 | 813,160 |   |  
                    | 10/9/2025 | 40.40 | 79 | 35,631 | 80 | 42,106 | -6,475 | 9,100 | 365,300 |   |  
                    | 10/8/2025 | 40.00 | 151 | 61,452 | 76 | 60,897 | 555 | 10,800 | 431,860 |   |  
                    | 10/7/2025 | 40.00 | 95 | 25,205 | 80 | 41,305 | -16,100 | 6,900 | 277,930 |   |  
                    | 10/6/2025 | 40.30 | 147 | 54,097 | 114 | 73,237 | -19,140 | 20,800 | 839,410 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |