|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
40.40
|
79
|
35,631
|
80
|
42,106
|
-6,475
|
9,100
|
365,300
|
|
|
10/8/2025
|
40.00
|
151
|
61,452
|
76
|
60,897
|
555
|
10,800
|
431,860
|
|
|
10/7/2025
|
40.00
|
95
|
25,205
|
80
|
41,305
|
-16,100
|
6,900
|
277,930
|
|
|
10/6/2025
|
40.30
|
147
|
54,097
|
114
|
73,237
|
-19,140
|
20,800
|
839,410
|
|
|
10/3/2025
|
39.80
|
164
|
52,303
|
89
|
46,514
|
5,789
|
12,300
|
484,640
|
|
|
10/2/2025
|
40.40
|
135
|
40,631
|
121
|
50,613
|
-9,982
|
9,900
|
400,440
|
|
|
10/1/2025
|
39.70
|
218
|
113,615
|
81
|
63,232
|
50,383
|
32,500
|
1,284,990
|
|
|
9/30/2025
|
39.80
|
241
|
97,439
|
124
|
97,020
|
419
|
41,900
|
1,676,200
|
|
|
9/29/2025
|
40.50
|
202
|
77,842
|
107
|
80,497
|
-2,655
|
31,200
|
1,266,390
|
|
|
9/26/2025
|
41.30
|
180
|
54,970
|
93
|
58,960
|
-3,990
|
27,200
|
1,123,240
|
|
|
9/25/2025
|
41.70
|
137
|
36,820
|
82
|
49,052
|
-12,232
|
8,900
|
371,460
|
|
|
9/24/2025
|
41.80
|
134
|
34,173
|
83
|
52,882
|
-18,709
|
9,300
|
387,200
|
|
|
9/23/2025
|
41.70
|
139
|
43,878
|
77
|
45,889
|
-2,011
|
14,100
|
587,510
|
|
|
9/22/2025
|
41.50
|
211
|
107,476
|
122
|
115,372
|
-7,896
|
56,000
|
2,346,080
|
|
|
9/19/2025
|
42.10
|
135
|
47,658
|
117
|
75,234
|
-27,576
|
16,600
|
703,670
|
|
|
9/18/2025
|
42.30
|
131
|
57,064
|
148
|
80,079
|
-23,015
|
9,700
|
414,180
|
|
|
9/17/2025
|
43.30
|
186
|
82,784
|
210
|
129,190
|
-46,406
|
31,900
|
1,381,370
|
|
|
9/16/2025
|
42.50
|
171
|
82,888
|
135
|
91,583
|
-8,695
|
30,900
|
1,318,000
|
|
|
9/15/2025
|
42.70
|
146
|
57,085
|
137
|
98,319
|
-41,234
|
19,700
|
843,560
|
|
|
9/12/2025
|
42.40
|
113
|
42,986
|
124
|
86,270
|
-43,284
|
5,600
|
237,890
|
|
|
Page 1 of 2 Next>
|
|
|