Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 10, 2025 10:33:59 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
55.30 -0.80/-1.43%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/10/2025 55.30 284 127,751 279 176,502 -48,751 64,300 3,592,580
3/7/2025 56.00 200 117,752 335 215,343 -97,591 85,200 4,823,390
3/6/2025 56.00 231 110,029 329 194,920 -84,891 66,800 3,737,160
3/5/2025 55.50 453 165,932 362 240,168 -74,236 98,300 5,440,070
3/4/2025 56.30 573 203,420 362 279,850 -76,430 145,100 8,182,310
3/3/2025 57.60 344 124,873 477 334,640 -209,767 103,000 5,988,520
2/28/2025 57.70 559 358,986 779 462,865 -103,879 286,200 16,677,930
2/27/2025 54.00 627 199,889 338 232,840 -32,951 159,300 8,613,540
2/26/2025 55.20 389 131,200 377 173,580 -42,380 89,100 4,980,880
2/25/2025 55.90 669 279,460 393 313,560 -34,100 209,400 11,634,000
2/24/2025 57.00 700 231,328 396 362,461 -131,133 191,700 10,966,300
2/21/2025 59.30 451 182,768 459 327,092 -144,324 136,700 8,024,120
2/20/2025 59.20 323 128,487 327 225,555 -97,068 79,700 4,719,640
2/19/2025 59.60 749 313,445 338 285,616 27,829 233,700 13,557,670
2/18/2025 58.50 1,263 502,841 524 562,632 -59,791 440,100 26,139,640
2/17/2025 62.50 563 306,730 742 490,335 -183,605 263,100 16,782,860
2/14/2025 62.90 601 407,073 821 536,114 -129,041 323,000 20,119,460
2/13/2025 59.80 438 229,677 626 426,721 -197,044 205,900 12,489,850
2/12/2025 60.40 510 250,849 547 360,657 -109,808 186,400 11,024,600
2/11/2025 57.70 609 235,227 424 357,484 -122,257 197,100 11,487,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.