|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
39.00
|
84
|
36,646
|
99
|
49,979
|
-13,333
|
16,100
|
628,020
|
|
|
2/12/2026
|
39.10
|
96
|
50,459
|
79
|
36,739
|
13,720
|
14,200
|
552,510
|
|
|
2/11/2026
|
38.50
|
125
|
50,958
|
77
|
55,927
|
-4,969
|
23,900
|
913,230
|
|
|
2/10/2026
|
37.80
|
101
|
40,369
|
89
|
39,019
|
1,350
|
15,400
|
587,210
|
|
|
2/9/2026
|
38.40
|
105
|
46,841
|
83
|
51,089
|
-4,248
|
15,000
|
573,260
|
|
|
2/6/2026
|
37.50
|
344
|
136,998
|
165
|
132,501
|
4,497
|
74,100
|
2,817,130
|
|
|
2/5/2026
|
39.40
|
201
|
69,298
|
159
|
117,368
|
-48,070
|
39,900
|
1,580,290
|
|
|
2/4/2026
|
40.40
|
185
|
71,743
|
137
|
86,671
|
-14,928
|
42,200
|
1,700,050
|
|
|
2/3/2026
|
40.60
|
181
|
63,108
|
146
|
92,436
|
-29,328
|
23,200
|
939,720
|
|
|
2/2/2026
|
40.20
|
167
|
66,163
|
182
|
92,984
|
-26,821
|
29,900
|
1,212,450
|
|
|
1/30/2026
|
40.50
|
192
|
109,669
|
216
|
128,186
|
-18,517
|
52,800
|
2,143,320
|
|
|
1/29/2026
|
40.40
|
181
|
90,613
|
172
|
100,720
|
-10,107
|
35,000
|
1,411,170
|
|
|
1/28/2026
|
40.80
|
256
|
112,870
|
261
|
139,016
|
-26,146
|
40,000
|
1,627,450
|
|
|
1/27/2026
|
39.60
|
237
|
109,284
|
156
|
102,442
|
6,842
|
40,900
|
1,637,710
|
|
|
1/26/2026
|
39.20
|
408
|
198,881
|
198
|
172,034
|
26,847
|
89,500
|
3,569,390
|
|
|
1/23/2026
|
40.90
|
460
|
208,746
|
278
|
226,684
|
-17,938
|
109,600
|
4,566,870
|
|
|
1/22/2026
|
42.00
|
259
|
152,685
|
277
|
226,193
|
-73,508
|
90,000
|
3,865,810
|
|
|
1/21/2026
|
42.40
|
604
|
250,698
|
319
|
266,977
|
-16,279
|
134,100
|
5,699,790
|
|
|
1/20/2026
|
44.80
|
905
|
358,595
|
588
|
479,344
|
-120,749
|
236,500
|
10,686,980
|
|
|
1/19/2026
|
47.00
|
423
|
250,625
|
610
|
460,928
|
-210,303
|
145,300
|
7,127,500
|
|
|
Page 1 of 2 Next>
|
|
|