Tuesday, July 8, 2025 4:32:28 AM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
41.90 0.00/0.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2025 41.90 216 161,649 252 170,758 -9,109 50,900 2,135,160
7/4/2025 41.90 293 155,216 255 189,728 -34,512 76,800 3,214,870
7/3/2025 41.40 298 189,820 176 184,419 5,401 92,300 3,826,440
7/2/2025 41.50 239 166,322 140 107,454 58,868 40,000 1,658,780
7/1/2025 41.70 254 149,242 229 157,632 -8,390 60,600 2,524,870
6/30/2025 41.70 332 171,466 328 170,788 678 83,700 3,511,700
6/27/2025 41.00 365 241,851 386 354,148 -112,297 137,000 5,650,780
6/26/2025 40.50 196 74,194 120 116,149 -41,955 21,000 850,560
6/25/2025 40.60 216 91,122 124 82,583 8,539 26,200 1,061,260
6/24/2025 40.60 221 99,508 133 98,014 1,494 25,300 1,024,950
6/23/2025 40.50 251 88,092 143 121,822 -33,730 35,000 1,414,960
6/20/2025 40.80 262 82,457 145 105,294 -22,837 24,300 990,500
6/19/2025 41.00 280 158,096 149 121,298 36,798 34,500 1,407,180
6/18/2025 40.80 351 161,759 203 136,688 25,071 43,900 1,799,940
6/17/2025 41.10 215 96,465 167 99,336 -2,871 28,600 1,177,160
6/16/2025 41.50 323 154,934 230 135,389 19,545 49,700 2,048,520
6/13/2025 40.60 462 240,613 208 180,434 60,179 78,300 3,169,140
6/12/2025 42.00 198 93,462 245 207,515 -114,053 29,600 1,246,320
6/11/2025 42.70 599 431,234 594 340,283 90,951 193,600 8,156,550
6/10/2025 40.50 235 100,649 131 137,960 -37,311 43,600 1,770,150
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.