|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2024
|
29.10
|
101
|
63,360
|
110
|
99,892
|
-36,532
|
41,400
|
1,204,430
|
|
|
10/11/2024
|
29.30
|
131
|
40,806
|
142
|
120,404
|
-79,598
|
12,600
|
367,670
|
|
|
10/10/2024
|
29.30
|
153
|
61,056
|
175
|
118,440
|
-57,384
|
40,900
|
1,203,450
|
|
|
10/9/2024
|
29.10
|
141
|
70,337
|
198
|
128,626
|
-58,289
|
35,300
|
1,028,420
|
|
|
10/8/2024
|
28.50
|
116
|
51,823
|
97
|
67,826
|
-16,003
|
22,400
|
641,390
|
|
|
10/7/2024
|
28.50
|
161
|
64,859
|
87
|
102,459
|
-37,600
|
49,900
|
1,428,350
|
|
|
10/4/2024
|
28.60
|
125
|
37,539
|
84
|
69,987
|
-32,448
|
17,000
|
489,350
|
|
|
10/3/2024
|
28.70
|
191
|
99,245
|
115
|
107,411
|
-8,166
|
65,800
|
1,898,150
|
|
|
10/2/2024
|
29.00
|
130
|
54,243
|
111
|
121,007
|
-66,764
|
32,400
|
941,350
|
|
|
10/1/2024
|
29.20
|
176
|
86,052
|
119
|
96,846
|
-10,794
|
41,700
|
1,215,040
|
|
|
9/30/2024
|
29.00
|
239
|
106,295
|
121
|
120,576
|
-14,281
|
77,600
|
2,260,160
|
|
|
9/27/2024
|
29.30
|
205
|
111,393
|
118
|
110,506
|
887
|
65,200
|
1,927,900
|
|
|
9/26/2024
|
29.80
|
179
|
64,760
|
115
|
84,474
|
-19,714
|
44,500
|
1,325,310
|
|
|
9/25/2024
|
29.80
|
113
|
39,654
|
136
|
97,979
|
-58,325
|
30,100
|
905,070
|
|
|
9/24/2024
|
30.20
|
100
|
65,914
|
101
|
75,230
|
-9,316
|
27,600
|
827,760
|
|
|
9/23/2024
|
29.60
|
165
|
76,274
|
111
|
95,417
|
-19,143
|
46,200
|
1,377,000
|
|
|
9/20/2024
|
30.30
|
105
|
41,931
|
161
|
96,903
|
-54,972
|
28,000
|
855,630
|
|
|
9/19/2024
|
30.80
|
119
|
68,144
|
199
|
124,970
|
-56,826
|
41,800
|
1,286,360
|
|
|
9/18/2024
|
30.30
|
159
|
108,044
|
233
|
133,398
|
-25,354
|
83,500
|
2,537,910
|
|
|
9/17/2024
|
29.50
|
108
|
39,455
|
67
|
36,984
|
2,471
|
15,500
|
454,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|