|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
37.10
|
81
|
24,366
|
113
|
42,376
|
-18,010
|
11,900
|
438,470
|
|
|
12/11/2025
|
36.90
|
83
|
24,458
|
83
|
38,441
|
-13,983
|
5,100
|
186,410
|
|
|
12/10/2025
|
36.40
|
74
|
33,247
|
81
|
41,752
|
-8,505
|
12,700
|
466,460
|
|
|
12/9/2025
|
36.10
|
174
|
73,262
|
99
|
81,178
|
-7,916
|
40,900
|
1,493,220
|
|
|
12/8/2025
|
36.80
|
135
|
61,749
|
76
|
44,831
|
16,918
|
15,800
|
584,120
|
|
|
12/5/2025
|
36.80
|
210
|
96,643
|
94
|
109,404
|
-12,761
|
54,100
|
2,003,290
|
|
|
12/4/2025
|
37.70
|
172
|
85,087
|
83
|
59,666
|
25,421
|
16,300
|
610,560
|
|
|
12/3/2025
|
37.30
|
119
|
33,815
|
82
|
51,386
|
-17,571
|
8,900
|
335,040
|
|
|
12/2/2025
|
37.70
|
99
|
40,742
|
94
|
58,244
|
-17,502
|
6,400
|
239,870
|
|
|
12/1/2025
|
37.40
|
113
|
76,502
|
100
|
49,976
|
26,526
|
18,200
|
684,180
|
|
|
11/28/2025
|
37.40
|
175
|
67,937
|
88
|
49,552
|
18,385
|
7,200
|
266,970
|
|
|
11/27/2025
|
37.70
|
138
|
55,847
|
115
|
47,014
|
8,833
|
8,600
|
322,990
|
|
|
11/26/2025
|
37.70
|
282
|
163,120
|
103
|
53,410
|
109,710
|
11,100
|
407,540
|
|
|
11/25/2025
|
38.00
|
167
|
57,441
|
140
|
57,018
|
423
|
9,800
|
369,630
|
|
|
11/24/2025
|
37.90
|
120
|
37,679
|
86
|
73,164
|
-35,485
|
6,400
|
242,770
|
|
|
11/21/2025
|
38.20
|
97
|
46,639
|
118
|
45,080
|
1,559
|
8,300
|
317,700
|
|
|
11/20/2025
|
38.10
|
118
|
42,963
|
167
|
53,540
|
-10,577
|
9,900
|
383,990
|
|
|
11/19/2025
|
38.40
|
146
|
124,873
|
77
|
44,775
|
80,098
|
17,100
|
651,280
|
|
|
11/18/2025
|
38.00
|
117
|
50,053
|
79
|
41,389
|
8,664
|
13,000
|
494,800
|
|
|
11/17/2025
|
38.40
|
124
|
45,170
|
84
|
37,580
|
7,590
|
11,100
|
422,110
|
|
|
Page 1 of 2 Next>
|
|
|