|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/7/2023
|
25.30
|
0
|
0
|
0
|
0
|
0
|
1,200
|
30,500
|
|
|
12/6/2023
|
25.80
|
79
|
56,872
|
46
|
59,160
|
-2,288
|
5,600
|
142,890
|
|
|
12/5/2023
|
25.10
|
0
|
0
|
0
|
0
|
0
|
5,100
|
129,310
|
|
|
12/4/2023
|
25.60
|
0
|
0
|
0
|
0
|
0
|
33,500
|
788,400
|
|
|
12/1/2023
|
25.60
|
43
|
11,520
|
28
|
19,125
|
-7,605
|
4,300
|
110,660
|
|
|
11/30/2023
|
25.90
|
28
|
18,209
|
32
|
36,067
|
-17,858
|
1,800
|
46,440
|
|
|
11/29/2023
|
26.30
|
38
|
21,571
|
39
|
41,190
|
-19,619
|
2,700
|
69,570
|
|
|
11/28/2023
|
26.10
|
33
|
18,616
|
26
|
27,520
|
-8,904
|
4,500
|
115,940
|
|
|
11/27/2023
|
26.20
|
0
|
0
|
0
|
0
|
0
|
2,700
|
70,020
|
|
|
11/24/2023
|
25.80
|
72
|
29,632
|
58
|
31,119
|
-1,487
|
14,000
|
365,410
|
|
|
11/23/2023
|
26.50
|
73
|
26,176
|
59
|
39,532
|
-13,356
|
17,400
|
466,880
|
|
|
11/22/2023
|
27.20
|
0
|
0
|
0
|
0
|
0
|
22,200
|
3,609,880
|
|
|
11/21/2023
|
30.00
|
135
|
79,815
|
71
|
104,914
|
-25,099
|
65,900
|
1,967,940
|
|
|
11/20/2023
|
29.70
|
0
|
0
|
0
|
0
|
0
|
47,600
|
1,410,060
|
|
|
11/17/2023
|
29.70
|
74
|
93,864
|
49
|
73,124
|
20,740
|
43,300
|
1,284,290
|
|
|
11/16/2023
|
29.50
|
61
|
38,217
|
40
|
51,725
|
-13,508
|
16,200
|
480,360
|
|
|
11/15/2023
|
29.50
|
0
|
0
|
0
|
0
|
0
|
17,900
|
531,810
|
|
|
11/14/2023
|
29.30
|
74
|
65,633
|
39
|
34,718
|
30,915
|
8,700
|
253,310
|
|
|
11/13/2023
|
29.10
|
93
|
32,926
|
41
|
37,304
|
-4,378
|
15,900
|
460,370
|
|
|
11/10/2023
|
29.30
|
46
|
18,055
|
33
|
42,625
|
-24,570
|
5,900
|
173,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|