|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
45.20
|
0
|
0
|
0
|
0
|
0
|
49,000
|
2,240,870
|
|
|
7/31/2025
|
45.70
|
306
|
209,009
|
212
|
140,453
|
68,556
|
64,900
|
2,941,420
|
|
|
7/30/2025
|
45.40
|
0
|
0
|
0
|
0
|
0
|
77,400
|
3,454,190
|
|
|
7/29/2025
|
44.70
|
501
|
313,510
|
287
|
344,960
|
-31,450
|
194,600
|
8,904,760
|
|
|
7/28/2025
|
46.50
|
421
|
268,698
|
307
|
282,339
|
-13,641
|
146,100
|
6,815,450
|
|
|
7/25/2025
|
46.90
|
255
|
214,521
|
340
|
249,962
|
-35,441
|
81,400
|
3,822,000
|
|
|
7/24/2025
|
46.90
|
290
|
202,243
|
288
|
206,019
|
-3,776
|
89,400
|
4,165,190
|
|
|
7/23/2025
|
46.60
|
349
|
246,419
|
230
|
195,968
|
50,451
|
82,000
|
3,790,730
|
|
|
7/22/2025
|
46.60
|
574
|
337,223
|
263
|
206,452
|
130,771
|
125,600
|
5,767,810
|
|
|
7/21/2025
|
46.60
|
0
|
0
|
0
|
0
|
0
|
157,600
|
7,405,840
|
|
|
7/18/2025
|
48.10
|
455
|
252,942
|
429
|
287,412
|
-34,470
|
112,800
|
5,442,350
|
|
|
7/17/2025
|
49.00
|
472
|
316,783
|
527
|
408,717
|
-91,934
|
161,300
|
7,931,780
|
|
|
7/16/2025
|
48.30
|
439
|
318,945
|
525
|
331,187
|
-12,242
|
144,000
|
6,911,140
|
|
|
7/15/2025
|
47.00
|
506
|
270,786
|
375
|
223,766
|
47,020
|
130,700
|
6,134,610
|
|
|
7/14/2025
|
47.10
|
618
|
419,644
|
408
|
336,304
|
83,340
|
190,800
|
9,017,640
|
|
|
7/11/2025
|
48.90
|
639
|
541,582
|
641
|
444,283
|
97,299
|
216,700
|
10,761,450
|
|
|
7/10/2025
|
48.00
|
977
|
847,839
|
954
|
575,795
|
272,044
|
454,700
|
20,902,130
|
|
|
7/9/2025
|
42.70
|
316
|
343,993
|
335
|
191,216
|
152,777
|
104,000
|
4,410,250
|
|
|
7/8/2025
|
42.10
|
315
|
372,763
|
222
|
178,911
|
193,852
|
96,700
|
4,038,920
|
|
|
7/7/2025
|
41.90
|
216
|
161,649
|
252
|
170,758
|
-9,109
|
50,900
|
2,135,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|