Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	24.80	0
4/25/2024	+0.40 / +1.63%	24.80	24.90	24.60	24.90	24.80	24.90	2,200
4/24/2024	+0.30 / +1.22%	24.30	24.80	24.30	24.80	24.50	24.80	600
4/23/2024	0.00 / 0.00%	24.40	24.60	24.40	24.50	24.50	24.50	7,000
4/22/2024	+0.20 / +0.83%	24.50	24.50	24.40	24.40	24.50	24.40	6,200
4/19/2024	-0.10 / -0.41%	24.40	24.40	24.00	24.30	24.20	24.30	4,900
4/17/2024	-0.20 / -0.81%	24.40	24.50	24.30	24.40	24.40	24.40	4,200
4/16/2024	-0.20 / -0.81%	24.70	24.80	24.30	24.50	24.60	24.50	8,200
4/15/2024	0.00 / 0.00%	24.60	24.80	24.60	24.60	24.70	24.60	6,000
4/12/2024	+0.10 / +0.41%	24.60	24.60	24.60	24.60	24.60	24.60	900
4/11/2024	-0.20 / -0.81%	24.50	24.60	24.50	24.50	24.50	24.50	10,500
4/10/2024	+0.10 / +0.41%	24.80	24.80	24.60	24.70	24.70	24.70	1,300
4/9/2024	-0.10 / -0.40%	24.60	24.60	24.50	24.60	24.60	24.60	5,000
4/8/2024	-0.10 / -0.40%	24.70	24.80	24.60	24.60	24.70	24.60	5,900
4/5/2024	-0.10 / -0.40%	24.80	24.80	24.70	24.70	24.70	24.70	1,300
4/4/2024	+0.20 / +0.81%	25.00	25.00	24.80	24.80	24.80	24.80	4,900
4/3/2024	+0.50 / +2.04%	24.50	25.00	24.50	25.00	24.60	25.00	11,900
4/2/2024	-0.60 / -2.43%	24.70	24.70	24.10	24.10	24.50	24.10	3,400
4/1/2024	+0.30 / +1.22%	24.50	24.80	24.50	24.80	24.70	24.80	3,900
3/29/2024	+0.20 / +0.82%	24.70	24.70	24.50	24.70	24.50	24.70	4,200
3/28/2024	0.00 / 0.00%	24.60	24.70	24.20	24.70	24.50	24.70	2,300
3/27/2024	0.00 / 0.00%	24.80	24.80	24.60	24.60	24.70	24.60	3,900
3/26/2024	0.00 / 0.00%	24.60	24.70	24.50	24.60	24.60	24.60	1,800
3/25/2024	-0.20 / -0.81%	24.80	24.80	24.50	24.50	24.60	24.50	8,100
3/22/2024	-0.40 / -1.61%	25.00	25.00	24.50	24.50	24.70	24.50	7,300
3/21/2024	-0.10 / -0.40%	24.90	24.90	24.80	24.80	24.90	24.80	1,900
3/20/2024	+0.30 / +1.21%	25.00	25.00	24.70	25.00	24.90	25.00	6,000
3/19/2024	0.00 / 0.00%	24.80	24.80	24.70	24.70	24.70	24.70	17,100
3/18/2024	-0.10 / -0.40%	24.80	24.80	24.30	24.80	24.70	24.80	11,900
3/15/2024	0.00 / 0.00%	24.90	25.00	24.80	24.80	24.90	24.80	3,000

<<Previous 30 days

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution