Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	+0.40 / +0.96%	43.00	43.00	41.60	41.90	41.90	41.90	76,800
7/3/2025	-0.10 / -0.24%	41.50	41.60	41.20	41.40	41.50	41.40	92,300
7/2/2025	-0.20 / -0.48%	41.70	41.70	41.20	41.50	41.50	41.50	40,000
7/1/2025	-0.30 / -0.71%	42.40	42.40	41.10	41.70	41.70	41.70	60,600
6/30/2025	+0.50 / +1.21%	41.00	42.30	41.00	41.70	42.00	41.70	83,700
6/27/2025	+0.50 / +1.23%	40.70	42.00	40.70	41.00	41.20	41.00	137,000
6/26/2025	0.00 / 0.00%	40.60	40.80	40.30	40.50	40.50	40.50	21,000
6/25/2025	+0.10 / +0.25%	40.60	40.70	40.40	40.60	40.50	40.60	26,200
6/24/2025	+0.20 / +0.50%	40.50	40.90	40.40	40.60	40.50	40.60	25,300
6/23/2025	-0.30 / -0.74%	40.80	40.80	40.00	40.50	40.40	40.50	35,000
6/20/2025	0.00 / 0.00%	41.30	41.30	40.50	40.80	40.80	40.80	24,300
6/19/2025	0.00 / 0.00%	41.00	41.40	40.50	41.00	40.80	41.00	34,500
6/18/2025	-0.40 / -0.97%	41.30	41.40	40.80	40.80	41.00	40.80	43,900
6/17/2025	-0.10 / -0.24%	41.20	41.70	41.00	41.10	41.20	41.10	28,600
6/16/2025	+1.00 / +2.47%	40.60	41.80	40.60	41.50	41.20	41.50	49,700
6/13/2025	-1.50 / -3.56%	41.80	42.10	39.10	40.60	40.50	40.60	78,300
6/12/2025	-0.10 / -0.24%	42.50	43.50	41.80	42.00	42.10	42.00	29,600
6/11/2025	+2.10 / +5.17%	40.60	43.90	34.60	42.70	42.10	42.70	193,600
6/10/2025	-0.10 / -0.25%	40.00	40.90	40.00	40.50	40.60	40.50	43,600
6/9/2025	-0.50 / -1.22%	41.10	41.10	40.40	40.60	40.60	40.60	24,300
6/6/2025	-0.10 / -0.24%	41.60	41.90	40.80	41.10	41.10	41.10	33,400
6/5/2025	-0.10 / -0.24%	41.50	41.80	41.00	41.20	41.20	41.20	48,000
6/4/2025	-0.50 / -1.20%	41.70	41.90	41.00	41.20	41.30	41.20	45,200
6/3/2025	+0.30 / +0.72%	41.80	41.90	41.50	41.70	41.70	41.70	25,100
6/2/2025	-0.10 / -0.24%	41.70	41.90	41.20	41.50	41.40	41.50	36,800
5/30/2025	-1.10 / -2.58%	42.60	42.70	41.00	41.50	41.60	41.50	50,500
5/29/2025	+0.70 / +1.67%	42.20	43.30	42.00	42.50	42.60	42.50	62,600
5/28/2025	+0.70 / +1.69%	41.70	42.00	41.60	42.00	41.80	42.00	29,900
5/27/2025	+0.60 / +1.47%	41.00	41.50	41.00	41.50	41.30	41.50	37,600
5/26/2025	-0.20 / -0.48%	41.50	41.50	38.90	41.30	40.90	41.30	30,900

<<Previous 30 days

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution