Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-2.10 / -4.88%	43.20	43.70	40.90	40.90	41.70	40.90	109,600
1/22/2026	-0.50 / -1.18%	42.00	44.00	42.00	42.00	43.00	42.00	90,000
1/21/2026	-2.80 / -6.19%	45.00	45.00	41.20	42.40	42.50	42.40	134,100
1/20/2026	-4.30 / -8.76%	47.00	48.00	43.80	44.80	45.20	44.80	236,500
1/19/2026	+0.90 / +1.95%	47.30	52.60	45.60	47.00	49.10	47.00	145,300
1/16/2026	+5.00 / +11.85%	42.20	48.50	42.00	47.20	46.10	47.20	443,700
1/15/2026	+0.40 / +0.96%	42.40	43.50	41.40	42.00	42.20	42.00	68,400
1/14/2026	+0.70 / +1.69%	41.60	43.40	40.80	42.00	41.60	42.00	97,200
1/13/2026	-3.00 / -6.73%	43.60	44.70	40.10	41.60	41.30	41.60	106,300
1/12/2026	+2.30 / +5.57%	42.40	46.20	42.00	43.60	44.60	43.60	129,400
1/9/2026	+5.40 / +14.63%	37.20	42.40	37.20	42.30	41.30	42.30	236,200
1/8/2026	+0.50 / +1.37%	36.70	37.50	36.50	37.00	36.90	37.00	13,000
1/7/2026	+0.70 / +1.94%	36.10	37.50	36.00	36.70	36.50	36.70	14,200
1/6/2026	+2.00 / +5.63%	35.50	37.50	35.50	37.50	36.00	37.50	14,900
1/5/2026	-0.30 / -0.84%	35.80	35.80	35.20	35.50	35.50	35.50	8,100
12/31/2025	+0.40 / +1.13%	36.00	36.00	35.50	35.90	35.80	35.90	3,500
12/30/2025	-0.20 / -0.56%	35.80	35.80	35.20	35.30	35.50	35.30	900
12/29/2025	+0.10 / +0.28%	36.20	36.20	35.50	35.80	35.50	35.80	10,200
12/26/2025	+0.10 / +0.28%	35.90	36.10	35.50	36.10	35.70	36.10	5,600
12/25/2025	0.00 / 0.00%	36.20	36.50	35.80	35.90	36.00	35.90	3,600
12/24/2025	+0.10 / +0.28%	35.80	36.10	35.80	36.00	35.90	36.00	4,300
12/23/2025	-0.10 / -0.28%	36.10	36.10	35.70	35.80	35.90	35.80	1,500
12/22/2025	+0.30 / +0.84%	35.80	36.10	35.70	36.10	35.90	36.10	5,200
12/19/2025	-0.10 / -0.28%	36.00	36.00	35.50	35.90	35.80	35.90	10,700
12/18/2025	-0.60 / -1.65%	36.40	36.40	35.80	35.80	36.00	35.80	4,600
12/17/2025	+0.10 / +0.28%	36.20	36.60	36.10	36.20	36.40	36.20	5,100
12/16/2025	0.00 / 0.00%	36.60	36.60	35.80	36.60	36.10	36.60	11,500
12/15/2025	-0.30 / -0.82%	37.00	37.00	36.10	36.50	36.60	36.50	5,400
12/12/2025	+0.50 / +1.37%	36.60	37.20	36.60	37.10	36.80	37.10	11,900
12/11/2025	+0.20 / +0.54%	36.90	36.90	36.40	36.90	36.60	36.90	5,100

<<Previous 30 days

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution