Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	-1.60 / -3.32%	48.20	48.20	46.50	46.60	47.00	46.60	157,600
7/18/2025	-1.10 / -2.24%	49.20	49.90	47.60	48.10	48.20	48.10	112,800
7/17/2025	+1.00 / +2.08%	48.60	50.30	48.30	49.00	49.20	49.00	161,300
7/16/2025	+1.40 / +2.99%	47.00	50.00	46.30	48.30	48.00	48.30	85,500
7/15/2025	-0.30 / -0.63%	47.30	47.60	46.30	47.00	46.90	47.00	130,700
7/14/2025	-2.60 / -5.23%	48.60	49.70	46.80	47.10	47.30	47.10	190,800
7/11/2025	+2.90 / +6.30%	46.00	50.60	46.00	48.90	49.70	48.90	216,700
7/10/2025	+5.60 / +13.21%	43.00	48.00	42.80	48.00	46.00	48.00	454,700
7/9/2025	+0.90 / +2.15%	42.10	42.80	41.60	42.70	42.40	42.70	104,000
7/8/2025	+0.20 / +0.48%	41.90	42.20	41.50	42.10	41.80	42.10	96,700
7/7/2025	0.00 / 0.00%	41.90	43.00	41.70	41.90	41.90	41.90	50,900
7/4/2025	+0.40 / +0.96%	43.00	43.00	41.60	41.90	41.90	41.90	76,800
7/3/2025	-0.10 / -0.24%	41.50	41.60	41.20	41.40	41.50	41.40	92,300
7/2/2025	-0.20 / -0.48%	41.70	41.70	41.20	41.50	41.50	41.50	40,000
7/1/2025	-0.30 / -0.71%	42.40	42.40	41.10	41.70	41.70	41.70	60,600
6/30/2025	+0.50 / +1.21%	41.00	42.30	41.00	41.70	42.00	41.70	83,700
6/27/2025	+0.50 / +1.23%	40.70	42.00	40.70	41.00	41.20	41.00	137,000
6/26/2025	0.00 / 0.00%	40.60	40.80	40.30	40.50	40.50	40.50	21,000
6/25/2025	+0.10 / +0.25%	40.60	40.70	40.40	40.60	40.50	40.60	26,200
6/24/2025	+0.20 / +0.50%	40.50	40.90	40.40	40.60	40.50	40.60	25,300
6/23/2025	-0.30 / -0.74%	40.80	40.80	40.00	40.50	40.40	40.50	35,000
6/20/2025	0.00 / 0.00%	41.30	41.30	40.50	40.80	40.80	40.80	24,300
6/19/2025	0.00 / 0.00%	41.00	41.40	40.50	41.00	40.80	41.00	34,500
6/18/2025	-0.40 / -0.97%	41.30	41.40	40.80	40.80	41.00	40.80	43,900
6/17/2025	-0.10 / -0.24%	41.20	41.70	41.00	41.10	41.20	41.10	28,600
6/16/2025	+1.00 / +2.47%	40.60	41.80	40.60	41.50	41.20	41.50	49,700
6/13/2025	-1.50 / -3.56%	41.80	42.10	39.10	40.60	40.50	40.60	78,300
6/12/2025	-0.10 / -0.24%	42.50	43.50	41.80	42.00	42.10	42.00	29,600
6/11/2025	+2.10 / +5.17%	40.60	43.90	34.60	42.70	42.10	42.70	193,600
6/10/2025	-0.10 / -0.25%	40.00	40.90	40.00	40.50	40.60	40.50	43,600

<<Previous 30 days

MFS News

05/08	MFS: Change in personnel
08/07	MFS: Notice of record date for dividend payment in cash
29/06	MFS: Annual General Mandate 2020
29/06	MFS: Change in shareholding of principal shareholder (Nguyen Duy Hung)
19/06	MFS: Board resolution