Tuesday, December 12, 2023 2:41:53 AM - Markets open
VN-INDEX 1,125.50 +1.06/+0.09%
HNX-INDEX 231.37 +0.17/+0.07%
UPCOM-INDEX 85.48 -0.23/-0.27%
Mobifone Servicce JSC., (MFS : UPCOM)
Technology : Telecommunications Equipment
25.20 +0.10/+0.40%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/11/2023 2,857,310 1,000 0 1,000 25,128 0 25,128
12/8/2023 2,858,310 600 0 600 15,039 0 15,039
12/7/2023 2,858,910 0 0 0 0 0 0
12/6/2023 2,858,910 2,700 0 2,700 68,893 0 68,893
12/5/2023 2,861,610 600 0 600 15,213 0 15,213
12/4/2023 2,862,210 5,300 0 5,300 124,732 0 124,732
12/1/2023 2,867,510 1,000 0 1,000 25,735 0 25,735
11/30/2023 2,868,510 100 0 100 2,580 0 2,580
11/29/2023 2,868,110 2,000 0 2,000 51,533 0 51,533
11/28/2023 2,869,610 2,000 0 2,000 51,529 0 51,529
11/27/2023 2,871,210 400 500 -100 10,373 12,967 -2,593
11/24/2023 2,871,610 700 500 200 18,271 13,050 5,220
11/23/2023 2,866,810 6,300 400 5,900 169,043 10,733 158,310
11/22/2023 2,873,110 7,000 0 7,000 194,502 0 194,502
11/21/2023 2,879,610 0 5,500 -5,500 0 164,244 -164,244
11/20/2023 2,879,610 0 0 0 0 0 0
11/17/2023 2,879,610 1,000 500 500 29,660 14,830 14,830
11/16/2023 2,880,610 8,600 0 8,600 255,006 0 255,006
11/15/2023 2,889,210 0 0 0 0 0 0
11/14/2023 2,889,210 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.