Tuesday, June 25, 2024 8:51:24 AM - Markets open
VN-INDEX 1,254.12 0.00/0.00%
HNX-INDEX 239.74 0.00/0.00%
UPCOM-INDEX 99.06 0.00/0.00%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
11.20 0.00/0.00%
8:44:59 AM
Closing price on 9/27/2022
11.80 -0.15/-1.26%
Open 12.10
High 12.45
Low 11.80
Volume 7,989,800
Split-adjusted Price 11.14

Create Alert at: 10 12 13 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/27/2022 -0.15 / -1.26% 12.10 12.45 11.80 11.80 12.16 11.14 7,989,800
9/26/2022 +0.30 / +2.58% 11.40 12.05 11.40 11.95 11.75 11.28 10,460,400
9/23/2022 -0.15 / -1.27% 12.05 12.15 11.65 11.65 11.93 11.00 9,441,500
9/22/2022 +0.55 / +4.89% 11.20 11.80 11.15 11.80 11.55 11.14 7,640,500
9/21/2022 +0.50 / +4.65% 10.55 11.40 10.55 11.25 11.16 10.62 7,086,500
9/20/2022 +0.15 / +1.42% 10.85 10.85 10.40 10.75 10.64 10.15 2,507,400
9/19/2022 -0.10 / -0.93% 10.75 11.05 10.60 10.60 10.80 10.01 4,667,900
9/16/2022 -0.10 / -0.93% 10.65 11.00 10.50 10.70 10.74 10.10 3,274,100
9/15/2022 -0.10 / -0.92% 10.95 11.10 10.80 10.80 10.95 10.20 1,323,100
9/14/2022 +0.10 / +0.93% 10.55 11.10 10.45 10.90 10.84 10.29 3,544,300
9/13/2022 +0.05 / +0.47% 10.75 10.85 10.60 10.80 10.71 10.20 1,693,300
9/12/2022 -0.05 / -0.46% 10.95 10.95 10.70 10.75 10.82 10.15 1,765,100
9/9/2022 0.00 / 0.00% 11.00 11.00 10.40 10.80 10.71 10.20 3,308,900
9/8/2022 -0.40 / -3.57% 11.30 11.30 10.80 10.80 11.00 10.20 3,896,800
9/7/2022 -0.25 / -2.18% 11.45 11.65 11.20 11.20 11.39 10.57 3,713,400
9/6/2022 +0.15 / +1.33% 11.30 11.70 11.30 11.45 11.51 10.81 5,125,800
9/5/2022 0.00 / 0.00% 11.30 11.45 11.20 11.30 11.32 10.67 1,156,800
8/31/2022 +0.05 / +0.44% 11.10 11.40 11.10 11.30 11.26 10.67 1,444,600
8/30/2022 -0.15 / -1.32% 11.55 11.60 11.25 11.25 11.36 10.62 2,043,200
8/29/2022 -0.35 / -2.98% 11.40 11.50 11.00 11.40 11.27 10.76 4,950,400
8/26/2022 -0.15 / -1.26% 11.95 12.10 11.70 11.75 11.91 11.09 3,561,800
8/25/2022 0.00 / 0.00% 11.90 12.00 11.80 11.90 11.91 11.23 2,755,600
8/24/2022 +0.30 / +2.59% 11.60 12.05 11.55 11.90 11.82 11.23 6,568,600
8/23/2022 +0.40 / +3.57% 11.05 11.60 11.05 11.60 11.34 10.95 3,527,900
8/22/2022 -0.20 / -1.75% 11.25 11.40 11.05 11.20 11.23 10.57 3,227,000
8/19/2022 -0.35 / -2.98% 11.75 11.90 11.35 11.40 11.63 10.76 3,806,100
8/18/2022 -0.25 / -2.08% 11.95 11.95 11.75 11.75 11.84 11.09 2,731,800
8/17/2022 -0.20 / -1.64% 12.30 12.30 11.90 12.00 12.14 11.33 3,263,800
8/16/2022 +0.30 / +2.52% 12.00 12.35 11.90 12.20 12.11 11.52 5,070,600
8/15/2022 0.00 / 0.00% 11.90 12.20 11.85 11.90 11.99 11.23 3,314,900
LCG News
11/06 LCG: Report on using capital from the public offering
31/05 LCG: Approval for result of stock issuance under ESOP
17/05 LCG: Result of the ESOP
17/05 LCG: BOD resolution dated May 16, 2024
17/05 LCG: Change of outstanding voting shares
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  0 8.60 0.00%
AMS  0 12.70 0.00%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  0 41.70 0.00%
BCE  0 5.90 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 8:45:00 AM
VN-INDEX 1,254.12 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.