Monday, May 29, 2023 1:37:32 PM - Markets open
VN-INDEX 1,072.25 +8.49/+0.80%
HNX-INDEX 219.31 +1.67/+0.77%
UPCOM-INDEX 80.86 +0.28/+0.35%
Licogi 16 Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
13.75 +0.40/+3.00%
1:35:01 PM
Closing price on 8/22/2022
11.20 -0.20/-1.75%
Open 11.25
High 11.40
Low 11.05
Volume 3,227,000
Split-adjusted Price 10.57

Create Alert at: 12 14 15 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2022 -0.20 / -1.75% 11.25 11.40 11.05 11.20 11.23 10.57 3,227,000
8/19/2022 -0.35 / -2.98% 11.75 11.90 11.35 11.40 11.63 10.76 3,806,100
8/18/2022 -0.25 / -2.08% 11.95 11.95 11.75 11.75 11.84 11.09 2,731,800
8/17/2022 -0.20 / -1.64% 12.30 12.30 11.90 12.00 12.14 11.33 3,263,800
8/16/2022 +0.30 / +2.52% 12.00 12.35 11.90 12.20 12.11 11.52 5,070,600
8/15/2022 0.00 / 0.00% 11.90 12.20 11.85 11.90 11.99 11.23 3,314,900
8/12/2022 +0.10 / +0.85% 11.75 12.00 11.70 11.90 11.82 11.23 3,376,400
8/11/2022 -0.30 / -2.48% 12.30 12.30 11.70 11.80 12.02 11.14 7,121,600
8/10/2022 +0.10 / +0.83% 11.90 12.20 11.90 12.10 12.05 11.42 3,990,500
8/9/2022 +0.25 / +2.13% 12.10 12.20 11.85 12.00 12.04 11.33 3,924,700
8/8/2022 +0.20 / +1.57% 12.75 13.15 12.70 12.95 12.87 11.11 7,640,900
8/5/2022 +0.15 / +1.19% 12.40 12.80 12.40 12.75 12.62 10.94 5,079,200
8/4/2022 -0.10 / -0.79% 12.85 12.95 12.50 12.60 12.67 10.81 6,774,533
8/3/2022 +0.15 / +1.20% 12.45 12.75 12.30 12.70 12.53 10.90 5,037,700
8/2/2022 +0.40 / +3.29% 12.35 12.80 12.30 12.55 12.60 10.77 6,291,000
8/1/2022 +0.25 / +2.10% 11.90 12.25 11.85 12.15 12.08 10.43 6,834,400
7/29/2022 -0.10 / -0.83% 12.10 12.25 11.90 11.90 12.05 10.21 3,668,700
7/28/2022 +0.05 / +0.42% 12.30 12.50 11.95 12.00 12.21 10.30 7,058,800
7/27/2022 +0.15 / +1.27% 11.65 12.00 11.45 11.95 11.68 10.26 3,879,500
7/26/2022 +0.15 / +1.29% 11.90 12.15 11.70 11.80 11.91 10.13 3,820,600
7/25/2022 +0.20 / +1.75% 11.30 11.85 11.30 11.65 11.71 10.00 4,189,400
7/22/2022 -0.05 / -0.43% 11.50 11.85 11.45 11.45 11.61 9.83 2,848,800
7/21/2022 -0.15 / -1.29% 11.70 11.85 11.45 11.50 11.65 9.87 2,992,800
7/20/2022 +0.20 / +1.75% 11.70 11.95 11.55 11.65 11.78 10.00 4,001,900
7/19/2022 -0.25 / -2.14% 11.70 11.90 11.25 11.45 11.50 9.83 3,057,700
7/18/2022 +0.40 / +3.54% 11.30 12.05 11.25 11.70 11.74 10.04 6,814,700
7/15/2022 -0.20 / -1.74% 11.50 11.75 11.25 11.30 11.47 9.70 3,842,300
7/14/2022 +0.45 / +4.07% 11.00 11.60 10.90 11.50 11.32 9.87 3,909,400
7/13/2022 +0.15 / +1.38% 11.00 11.40 10.75 11.05 11.12 9.48 6,600,600
7/12/2022 +0.50 / +4.81% 10.40 10.90 10.40 10.90 10.65 9.35 4,752,500
LCG News
26/05 LCG: Notice of transaction of related person (Duong Phuong Mai, Quach Thi Mai Anh)
10/05 LCG: Plan for 2022 cash dividend payment
10/05 LCG: RECORD DATE FOR CASH DIVIDEND OF 2022
28/03 LCG: Change in 25th Business Registration Certificate
09/03 LCG: Plan to hold AGM 2023
Related Companies
Volume Price Change
ACS  0 7.90 0.00%
ALV  11,700 3.90 5.41%
AMS  78,400 9.90 -1.00%
ATB  0 0.70 0.00%
B82  0 0.50 0.00%
BAX  0 58.90 0.00%
BCE  141,400 6.25 4.17%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,072.25 +8.49/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.