Thursday, September 28, 2023 5:16:57 PM - Markets open
VN-INDEX 1,152.43 -1.42/-0.12%
HNX-INDEX 234.50 -1.34/-0.57%
UPCOM-INDEX 88.44 -0.29/-0.33%
Licogi 16 Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
12.10 -0.30/-2.42%
3:05:03 PM
Closing price on 7/25/2022
11.65 +0.20/+1.75%
Open 11.30
High 11.85
Low 11.30
Volume 4,189,400
Split-adjusted Price 10.00

Create Alert at: 11 13 14 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2022 +0.20 / +1.75% 11.30 11.85 11.30 11.65 11.71 10.00 4,189,400
7/22/2022 -0.05 / -0.43% 11.50 11.85 11.45 11.45 11.61 9.83 2,848,800
7/21/2022 -0.15 / -1.29% 11.70 11.85 11.45 11.50 11.65 9.87 2,992,800
7/20/2022 +0.20 / +1.75% 11.70 11.95 11.55 11.65 11.78 10.00 4,001,900
7/19/2022 -0.25 / -2.14% 11.70 11.90 11.25 11.45 11.50 9.83 3,057,700
7/18/2022 +0.40 / +3.54% 11.30 12.05 11.25 11.70 11.74 10.04 6,814,700
7/15/2022 -0.20 / -1.74% 11.50 11.75 11.25 11.30 11.47 9.70 3,842,300
7/14/2022 +0.45 / +4.07% 11.00 11.60 10.90 11.50 11.32 9.87 3,909,400
7/13/2022 +0.15 / +1.38% 11.00 11.40 10.75 11.05 11.12 9.48 6,600,600
7/12/2022 +0.50 / +4.81% 10.40 10.90 10.40 10.90 10.65 9.35 4,752,500
7/11/2022 -0.10 / -0.95% 10.60 10.95 10.35 10.40 10.63 8.93 3,744,000
7/8/2022 +0.65 / +6.60% 10.00 10.50 10.00 10.50 10.45 9.01 5,472,600
7/7/2022 +0.25 / +2.60% 9.60 9.89 9.60 9.85 9.75 8.45 1,711,100
7/6/2022 -0.35 / -3.52% 9.80 9.99 9.56 9.60 9.75 8.24 2,056,400
7/5/2022 -0.30 / -2.93% 10.25 10.35 9.94 9.95 10.11 8.54 2,146,500
7/4/2022 +0.30 / +3.02% 10.15 10.35 10.00 10.25 10.21 8.80 1,932,000
7/1/2022 +0.15 / +1.53% 9.72 10.30 9.25 9.95 9.66 8.54 2,688,700
6/30/2022 -0.70 / -6.67% 10.50 10.70 9.80 9.80 10.19 8.41 3,172,600
6/29/2022 -0.40 / -3.67% 10.50 10.90 10.35 10.50 10.61 9.01 3,366,500
6/28/2022 +0.10 / +0.93% 10.85 11.20 10.75 10.90 10.91 9.35 2,625,500
6/27/2022 +0.30 / +2.86% 10.50 10.95 10.45 10.80 10.67 9.27 1,969,500
6/24/2022 +0.45 / +4.48% 10.00 10.75 10.00 10.50 10.53 9.01 5,350,100
6/23/2022 +0.30 / +3.08% 9.80 10.05 9.50 10.05 9.77 8.62 1,817,600
6/22/2022 +0.40 / +4.28% 9.94 9.95 9.52 9.75 9.80 8.37 2,615,700
6/21/2022 +0.18 / +1.96% 8.80 9.80 8.72 9.35 9.30 8.02 2,970,800
6/20/2022 -0.69 / -7.00% 10.00 10.15 9.17 9.17 9.40 7.87 5,137,500
6/17/2022 -0.74 / -6.98% 9.92 10.20 9.86 9.86 9.88 8.46 5,189,600
6/16/2022 -0.60 / -5.36% 11.45 11.65 10.60 10.60 11.14 9.10 3,127,600
6/15/2022 -0.80 / -6.67% 12.20 12.25 11.20 11.20 11.40 9.61 4,312,500
6/14/2022 -0.90 / -6.98% 12.35 12.80 12.00 12.00 12.35 10.30 3,375,000
LCG News
22/08 LCG: Signing the construction contract
03/08 LCG: Signing an audit service agreement
07/07 LCG: LCG signs Auditing Contract
20/06 LCG: Report on using capital from the offering
20/06 LCG: Report Insider Transaction - Nguyen Van Nghia
Related Companies
Volume Price Change
ACS  0 7.30 0.00%
ALV  8,400 4.20 -6.67%
AMS  121,400 9.90 4.21%
ATB  0 0.70 0.00%
B82  0 0.60 0.00%
BAX  100 50.20 -8.39%
BCE  38,100 5.86 0.17%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,152.43 -1.42/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.