Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	-0.20 / -0.31%	65.80	65.80	64.50	64.90	65.15	64.14	1,290,600
5/21/2024	-0.10 / -0.15%	65.50	65.50	64.30	65.10	65.14	64.34	907,700
5/20/2024	+0.20 / +0.31%	65.40	65.40	64.40	65.20	65.06	64.44	866,400
5/17/2024	+0.20 / +0.31%	64.80	65.00	64.40	65.00	64.74	64.24	853,000
5/16/2024	+0.20 / +0.31%	64.50	65.20	64.30	64.80	64.55	64.04	844,400
5/15/2024	+0.10 / +0.16%	64.50	64.60	64.00	64.60	64.28	63.84	3,612,600
5/14/2024	0.00 / 0.00%	64.50	64.70	64.20	64.50	64.42	63.74	1,847,300
5/13/2024	0.00 / 0.00%	64.80	64.80	64.30	64.50	64.56	63.74	836,800
5/10/2024	+0.30 / +0.47%	64.40	65.00	64.00	64.50	64.32	63.74	2,205,900
5/9/2024	+0.40 / +0.63%	64.00	65.70	64.00	64.20	64.22	63.45	2,504,600
5/8/2024	+0.30 / +0.47%	63.50	64.00	63.10	63.80	63.51	63.05	2,944,900
5/7/2024	+0.30 / +0.47%	63.40	63.50	62.80	63.50	63.26	62.76	825,400
5/6/2024	+0.20 / +0.32%	63.20	63.20	62.80	63.20	63.03	62.46	1,664,800
5/3/2024	+0.40 / +0.64%	62.90	63.00	62.50	63.00	62.71	62.26	753,800
5/2/2024	+0.20 / +0.32%	62.80	62.80	62.00	62.60	62.39	61.87	1,642,000
4/26/2024	+0.20 / +0.32%	62.20	62.40	61.90	62.40	62.11	61.67	1,290,700
4/25/2024	+0.20 / +0.32%	62.00	62.20	61.60	62.20	61.98	61.47	1,617,900
4/24/2024	+0.10 / +0.16%	62.00	62.00	61.60	62.00	61.78	61.27	751,200
4/23/2024	-0.30 / -0.48%	62.20	62.20	61.30	61.90	62.02	61.17	728,500
4/22/2024	0.00 / 0.00%	62.20	62.40	62.00	62.20	62.09	61.47	722,900
4/19/2024	-0.20 / -0.32%	62.40	62.40	61.60	62.20	61.90	61.47	749,900
4/17/2024	-0.20 / -0.32%	62.30	62.60	61.50	62.40	62.07	61.67	766,100
4/16/2024	0.00 / 0.00%	62.50	62.60	61.50	62.60	62.17	61.87	1,800,200
4/15/2024	-0.30 / -0.48%	62.90	63.00	62.20	62.60	62.70	61.87	3,284,200
4/12/2024	0.00 / 0.00%	62.90	63.00	62.20	62.90	62.60	62.16	708,400
4/11/2024	0.00 / 0.00%	62.80	62.90	62.10	62.90	62.53	62.16	2,135,356
4/10/2024	+0.20 / +0.32%	62.70	63.00	62.00	62.90	62.62	62.16	766,100
4/9/2024	+0.20 / +0.32%	62.30	62.70	62.00	62.70	62.33	61.97	730,900
4/8/2024	+1.00 / +1.63%	61.70	62.90	61.50	62.50	61.78	61.77	1,595,100
4/5/2024	-0.40 / -0.65%	61.60	61.80	61.20	61.50	61.54	60.78	755,900

<<Previous 30 days Next 30 days>>

KDC News

17:30	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	106,900	7.30	0.00%
AGM	14,000	3.55	0.00%
AGX	1,800	71.00	-1.39%
ANT	6,500	21.20	1.44%
APF	6,500	54.00	-0.74%
ATA	5,500	0.50	0.00%
ATS	100	16.70	-9.73%
BBC	0	50.00	0.00%