Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.40 / -0.65%	61.60	61.80	61.20	61.50	61.54	61.50	755,900
4/4/2024	-0.10 / -0.16%	61.30	62.00	61.30	61.90	61.79	61.90	750,100
4/3/2024	-0.30 / -0.48%	62.40	62.40	61.10	62.00	61.71	62.00	2,685,200
4/2/2024	-0.10 / -0.16%	62.20	62.30	61.40	62.30	61.71	62.30	727,700
4/1/2024	-0.10 / -0.16%	62.40	62.40	61.30	62.40	61.77	62.40	820,600
3/29/2024	-0.10 / -0.16%	62.70	62.70	61.20	62.50	61.85	62.50	728,800
3/28/2024	0.00 / 0.00%	62.60	62.90	61.90	62.60	62.42	62.60	689,200
3/27/2024	0.00 / 0.00%	62.70	62.70	61.80	62.60	62.28	62.60	756,400
3/26/2024	-0.10 / -0.16%	62.80	62.80	62.10	62.60	62.44	62.60	755,400
3/25/2024	-0.30 / -0.48%	63.00	63.20	58.60	62.70	62.80	62.70	800,300
3/22/2024	-0.20 / -0.32%	63.30	63.30	62.40	63.00	62.80	63.00	1,212,500
3/21/2024	0.00 / 0.00%	63.40	63.40	62.80	63.20	62.99	63.20	1,294,000
3/20/2024	0.00 / 0.00%	63.50	63.50	62.70	63.20	63.06	63.20	2,350,900
3/19/2024	0.00 / 0.00%	62.90	63.50	62.70	63.20	63.06	63.20	845,700
3/18/2024	-0.30 / -0.47%	63.30	63.30	61.10	63.20	62.70	63.20	2,799,100
3/15/2024	+0.30 / +0.47%	63.00	63.50	62.20	63.50	62.78	63.50	1,150,500
3/14/2024	-0.10 / -0.16%	63.50	63.50	62.20	63.20	63.03	63.20	1,481,100
3/13/2024	-0.20 / -0.31%	63.50	63.80	62.30	63.30	63.18	63.30	712,700
3/12/2024	0.00 / 0.00%	63.50	63.50	63.00	63.50	63.35	63.50	738,300
3/11/2024	0.00 / 0.00%	63.20	63.80	63.10	63.50	63.38	63.50	2,042,300
3/8/2024	0.00 / 0.00%	63.50	67.90	63.40	63.50	64.77	63.50	919,500
3/7/2024	0.00 / 0.00%	63.40	63.50	62.80	63.50	63.27	63.50	797,500
3/6/2024	0.00 / 0.00%	63.40	63.50	63.20	63.50	63.37	63.50	2,917,300
3/5/2024	0.00 / 0.00%	63.40	63.50	62.90	63.50	63.13	63.50	2,439,100
3/4/2024	+0.10 / +0.16%	63.30	63.50	63.20	63.50	63.29	63.50	1,960,600
3/1/2024	+0.20 / +0.32%	63.40	63.40	62.80	63.40	63.04	63.40	1,874,900
2/29/2024	-0.20 / -0.32%	63.30	63.30	62.80	63.20	63.16	63.20	736,400
2/28/2024	0.00 / 0.00%	63.40	63.50	63.20	63.40	63.32	63.40	898,900
2/27/2024	+0.20 / +0.32%	63.40	63.40	62.60	63.40	62.93	63.40	2,872,300
2/26/2024	-0.10 / -0.16%	63.10	63.80	62.90	63.20	63.31	63.20	720,400

<<Previous 30 days Next 24 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
09/05	KDC: Record date for Annual General Meeting 2024
07/05	KDC: Board resolution on holding Annual General Meeting
06/05	KDC: BOD resolution dated May 03, 2024
01/05	KDC: Quyết định về việc thay đổi đăng ký niêm yết

More News

Related Companies

	Volume	Price	Change
AFX	113,700	8.70	1.16%
AGM	122,900	5.01	0.80%
AGX	0	45.50	0.00%
ANT	10,400	11.00	0.00%
APF	400	69.30	0.00%
ATA	0	0.90	0.00%
ATS	0	12.20	0.00%
BBC	300	49.50	-1.00%