|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
49.20
|
310
|
573,948
|
223
|
619,192
|
-45,244
|
109,900
|
19,315,260
|
|
|
3/31/2026
|
48.80
|
375
|
2,999,310
|
224
|
3,186,238
|
-186,928
|
163,000
|
130,324,505
|
|
|
3/30/2026
|
49.00
|
250
|
433,208
|
297
|
332,831
|
100,377
|
153,600
|
10,608,790
|
|
|
3/27/2026
|
49.35
|
231
|
297,955
|
478
|
341,105
|
-43,150
|
130,600
|
7,602,780
|
|
|
3/26/2026
|
49.40
|
174
|
282,606
|
207
|
341,006
|
-58,400
|
87,900
|
8,697,384
|
|
|
3/25/2026
|
49.60
|
306
|
772,119
|
308
|
731,452
|
40,667
|
386,500
|
26,673,890
|
|
|
3/24/2026
|
48.05
|
244
|
236,366
|
215
|
292,225
|
-55,859
|
109,700
|
5,344,145
|
|
|
3/23/2026
|
49.50
|
352
|
306,684
|
460
|
393,732
|
-87,048
|
170,800
|
8,398,130
|
|
|
3/20/2026
|
49.95
|
374
|
699,373
|
324
|
570,485
|
128,888
|
477,800
|
23,800,170
|
|
|
3/19/2026
|
50.00
|
319
|
361,553
|
415
|
473,082
|
-111,529
|
209,000
|
10,485,260
|
|
|
3/18/2026
|
50.50
|
397
|
1,096,361
|
284
|
1,008,117
|
88,244
|
228,100
|
44,355,220
|
|
|
3/17/2026
|
50.60
|
441
|
1,994,386
|
431
|
1,948,259
|
46,127
|
237,900
|
88,513,340
|
|
|
3/16/2026
|
50.80
|
482
|
2,157,862
|
534
|
2,126,615
|
31,247
|
259,200
|
96,061,480
|
|
|
3/13/2026
|
51.20
|
369
|
1,737,475
|
275
|
1,570,934
|
166,541
|
156,400
|
74,641,730
|
|
|
3/12/2026
|
51.30
|
330
|
802,023
|
269
|
718,248
|
83,775
|
177,500
|
30,049,620
|
|
|
3/11/2026
|
51.30
|
484
|
2,829,197
|
297
|
2,583,104
|
246,093
|
197,200
|
125,542,220
|
|
|
3/10/2026
|
50.80
|
519
|
1,100,417
|
291
|
789,189
|
311,228
|
223,500
|
34,394,915
|
|
|
3/9/2026
|
49.70
|
256
|
718,472
|
282
|
827,562
|
-109,090
|
191,000
|
29,355,195
|
|
|
3/6/2026
|
50.30
|
421
|
399,495
|
327
|
347,760
|
51,735
|
224,500
|
11,275,845
|
|
|
3/5/2026
|
50.40
|
330
|
442,491
|
352
|
384,290
|
58,201
|
262,400
|
14,213,380
|
|
|
Page 1 of 2 Next>
|
|
|