|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
55.50
|
493
|
2,715,358
|
334
|
3,090,530
|
-375,172
|
561,500
|
138,483,990
|
|
|
5/15/2025
|
55.90
|
445
|
1,159,766
|
287
|
1,266,090
|
-106,324
|
565,700
|
52,659,130
|
|
|
5/14/2025
|
56.20
|
372
|
2,660,345
|
341
|
2,617,753
|
42,592
|
523,100
|
142,578,690
|
|
|
5/13/2025
|
56.10
|
498
|
910,057
|
298
|
895,551
|
14,506
|
542,000
|
41,753,110
|
|
|
5/12/2025
|
56.00
|
341
|
604,941
|
242
|
648,934
|
-43,993
|
457,300
|
25,482,330
|
|
|
5/9/2025
|
56.00
|
669
|
969,255
|
248
|
775,110
|
194,145
|
525,400
|
38,964,590
|
|
|
5/8/2025
|
56.10
|
625
|
667,548
|
260
|
677,651
|
-10,103
|
488,300
|
27,289,760
|
|
|
5/7/2025
|
56.30
|
387
|
688,381
|
266
|
626,881
|
61,500
|
497,600
|
27,857,930
|
|
|
5/6/2025
|
56.30
|
286
|
861,978
|
403
|
1,090,532
|
-228,554
|
467,300
|
39,515,130
|
|
|
5/5/2025
|
56.50
|
493
|
679,403
|
309
|
672,253
|
7,150
|
535,500
|
30,230,590
|
|
|
4/29/2025
|
56.80
|
443
|
589,371
|
408
|
907,367
|
-317,996
|
439,000
|
24,767,040
|
|
|
4/28/2025
|
56.70
|
499
|
624,637
|
363
|
550,053
|
74,584
|
399,700
|
22,639,440
|
|
|
4/25/2025
|
57.00
|
367
|
565,129
|
340
|
459,322
|
105,807
|
340,300
|
19,288,480
|
|
|
4/24/2025
|
56.90
|
519
|
829,342
|
467
|
1,026,820
|
-197,478
|
490,400
|
27,637,770
|
|
|
4/23/2025
|
56.90
|
395
|
692,050
|
426
|
1,023,130
|
-331,080
|
585,900
|
137,961,920
|
|
|
4/22/2025
|
57.30
|
481
|
757,402
|
770
|
976,296
|
-218,894
|
565,300
|
37,950,110
|
|
|
4/21/2025
|
56.10
|
624
|
956,862
|
307
|
687,022
|
269,840
|
588,200
|
42,340,230
|
|
|
Page 1 of 1
|
|
|