|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
51.50
|
514
|
1,369,949
|
360
|
1,194,830
|
175,119
|
655,300
|
33,740,620
|
|
|
11/28/2024
|
51.30
|
495
|
1,836,635
|
427
|
1,329,310
|
507,325
|
890,800
|
45,761,050
|
|
|
11/27/2024
|
50.80
|
356
|
868,142
|
378
|
836,935
|
31,207
|
528,700
|
26,798,680
|
|
|
11/26/2024
|
50.50
|
368
|
851,265
|
317
|
868,165
|
-16,900
|
634,100
|
31,906,230
|
|
|
11/25/2024
|
50.40
|
394
|
890,120
|
366
|
888,540
|
1,580
|
627,400
|
106,455,080
|
|
|
11/22/2024
|
50.00
|
306
|
678,536
|
326
|
736,759
|
-58,223
|
618,600
|
30,849,365
|
|
|
11/21/2024
|
50.10
|
372
|
730,665
|
403
|
855,968
|
-125,303
|
586,300
|
32,300,095
|
|
|
11/20/2024
|
50.10
|
421
|
787,423
|
418
|
848,440
|
-61,017
|
582,400
|
29,017,475
|
|
|
11/19/2024
|
50.10
|
401
|
720,769
|
516
|
815,234
|
-94,465
|
663,500
|
50,826,690
|
|
|
11/18/2024
|
50.10
|
421
|
924,696
|
521
|
1,173,760
|
-249,064
|
759,300
|
37,667,580
|
|
|
11/15/2024
|
50.20
|
284
|
660,043
|
284
|
736,934
|
-76,891
|
541,200
|
143,622,905
|
|
|
11/14/2024
|
50.20
|
346
|
669,975
|
264
|
681,924
|
-11,949
|
582,800
|
29,160,235
|
|
|
11/13/2024
|
50.30
|
404
|
778,067
|
453
|
714,050
|
64,017
|
586,100
|
64,650,485
|
|
|
11/12/2024
|
50.30
|
342
|
750,949
|
270
|
656,750
|
94,199
|
563,100
|
28,274,130
|
|
|
11/11/2024
|
50.30
|
336
|
749,749
|
280
|
669,450
|
80,299
|
559,300
|
63,271,265
|
|
|
11/8/2024
|
50.30
|
314
|
666,851
|
278
|
662,854
|
3,997
|
549,800
|
27,563,995
|
|
|
11/7/2024
|
50.30
|
343
|
703,454
|
296
|
710,336
|
-6,882
|
542,900
|
62,406,470
|
|
|
11/6/2024
|
50.00
|
427
|
807,787
|
463
|
1,150,890
|
-343,103
|
683,900
|
34,326,530
|
|
|
11/5/2024
|
50.80
|
445
|
755,238
|
534
|
1,157,186
|
-401,948
|
696,000
|
69,489,960
|
|
|
11/4/2024
|
49.95
|
307
|
703,971
|
337
|
939,889
|
-235,918
|
600,200
|
82,661,585
|
|
|
Page 1 of 2 Next>
|
|
|