|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
50.30
|
421
|
399,495
|
327
|
347,760
|
51,735
|
224,500
|
11,275,845
|
|
|
3/5/2026
|
50.40
|
330
|
442,491
|
352
|
384,290
|
58,201
|
262,400
|
14,213,380
|
|
|
3/4/2026
|
50.60
|
416
|
542,717
|
555
|
567,313
|
-24,596
|
314,200
|
15,750,485
|
|
|
3/3/2026
|
50.50
|
390
|
505,705
|
509
|
928,744
|
-423,039
|
325,500
|
17,457,100
|
|
|
3/2/2026
|
50.90
|
332
|
477,846
|
371
|
581,900
|
-104,054
|
357,800
|
18,185,320
|
|
|
2/27/2026
|
51.30
|
597
|
1,289,957
|
472
|
1,360,547
|
-70,590
|
367,500
|
53,533,660
|
|
|
2/26/2026
|
52.00
|
367
|
925,368
|
398
|
893,911
|
31,457
|
279,800
|
33,484,430
|
|
|
2/25/2026
|
52.20
|
545
|
652,612
|
311
|
462,542
|
190,070
|
314,700
|
16,332,880
|
|
|
2/24/2026
|
52.20
|
460
|
957,243
|
388
|
698,498
|
258,745
|
324,900
|
27,482,080
|
|
|
2/23/2026
|
52.20
|
554
|
643,026
|
370
|
476,513
|
166,513
|
320,000
|
16,606,570
|
|
|
2/13/2026
|
52.10
|
722
|
1,757,705
|
370
|
1,558,713
|
198,992
|
350,300
|
75,682,940
|
|
|
2/12/2026
|
52.00
|
444
|
657,680
|
445
|
464,352
|
193,328
|
313,400
|
16,204,890
|
|
|
2/11/2026
|
51.90
|
417
|
2,155,613
|
404
|
2,053,910
|
101,703
|
400,200
|
100,186,750
|
|
|
2/10/2026
|
51.90
|
434
|
2,723,750
|
264
|
2,484,132
|
239,618
|
239,700
|
124,846,180
|
|
|
2/9/2026
|
51.90
|
801
|
4,809,112
|
340
|
4,721,627
|
87,485
|
290,500
|
241,937,520
|
|
|
Page 1 of 1
|
|
|