Friday, October 31, 2025 12:53:41 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
51.80 -0.20/-0.38%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 51.80 221 323,702 131 373,724 -50,022 91,600 4,737,590
10/29/2025 52.00 225 297,889 161 165,268 132,621 87,800 4,556,610
10/28/2025 52.00 196 352,900 203 206,812 146,088 124,100 6,415,170
10/27/2025 51.80 343 347,640 180 268,893 78,747 206,700 10,690,610
10/24/2025 52.00 269 229,224 168 162,435 66,789 82,700 4,288,170
10/23/2025 52.10 461 444,041 299 422,038 22,003 295,600 15,302,180
10/22/2025 51.10 194 242,103 185 224,631 17,472 116,000 7,690,000
10/21/2025 52.00 300 445,684 239 309,489 136,195 169,400 11,326,080
10/20/2025 51.80 221 288,363 267 337,094 -48,731 186,800 9,651,520
10/17/2025 52.00 280 378,654 223 287,473 91,181 177,300 9,193,630
10/16/2025 52.10 322 2,138,277 328 3,179,179 -1,040,902 172,700 102,083,250
10/15/2025 52.00 303 558,493 311 543,225 15,268 214,200 18,851,920
10/14/2025 51.70 542 486,093 302 502,871 -16,778 251,300 12,961,060
10/13/2025 52.00 569 876,968 372 1,013,426 -136,458 267,400 36,792,940
10/10/2025 52.10 318 366,450 306 656,931 -290,481 269,500 14,096,850
10/9/2025 52.70 442 633,630 254 567,800 65,830 289,100 22,058,770
10/8/2025 52.80 605 667,722 258 639,663 28,059 338,000 17,723,650
10/7/2025 52.60 464 1,158,446 297 1,003,646 154,800 389,100 33,531,380
10/6/2025 52.80 448 747,347 222 503,014 244,333 404,100 21,155,470
10/3/2025 52.40 319 960,879 237 535,872 425,007 227,900 18,105,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.