|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
51.80
|
221
|
323,702
|
131
|
373,724
|
-50,022
|
91,600
|
4,737,590
|
|
|
10/29/2025
|
52.00
|
225
|
297,889
|
161
|
165,268
|
132,621
|
87,800
|
4,556,610
|
|
|
10/28/2025
|
52.00
|
196
|
352,900
|
203
|
206,812
|
146,088
|
124,100
|
6,415,170
|
|
|
10/27/2025
|
51.80
|
343
|
347,640
|
180
|
268,893
|
78,747
|
206,700
|
10,690,610
|
|
|
10/24/2025
|
52.00
|
269
|
229,224
|
168
|
162,435
|
66,789
|
82,700
|
4,288,170
|
|
|
10/23/2025
|
52.10
|
461
|
444,041
|
299
|
422,038
|
22,003
|
295,600
|
15,302,180
|
|
|
10/22/2025
|
51.10
|
194
|
242,103
|
185
|
224,631
|
17,472
|
116,000
|
7,690,000
|
|
|
10/21/2025
|
52.00
|
300
|
445,684
|
239
|
309,489
|
136,195
|
169,400
|
11,326,080
|
|
|
10/20/2025
|
51.80
|
221
|
288,363
|
267
|
337,094
|
-48,731
|
186,800
|
9,651,520
|
|
|
10/17/2025
|
52.00
|
280
|
378,654
|
223
|
287,473
|
91,181
|
177,300
|
9,193,630
|
|
|
10/16/2025
|
52.10
|
322
|
2,138,277
|
328
|
3,179,179
|
-1,040,902
|
172,700
|
102,083,250
|
|
|
10/15/2025
|
52.00
|
303
|
558,493
|
311
|
543,225
|
15,268
|
214,200
|
18,851,920
|
|
|
10/14/2025
|
51.70
|
542
|
486,093
|
302
|
502,871
|
-16,778
|
251,300
|
12,961,060
|
|
|
10/13/2025
|
52.00
|
569
|
876,968
|
372
|
1,013,426
|
-136,458
|
267,400
|
36,792,940
|
|
|
10/10/2025
|
52.10
|
318
|
366,450
|
306
|
656,931
|
-290,481
|
269,500
|
14,096,850
|
|
|
10/9/2025
|
52.70
|
442
|
633,630
|
254
|
567,800
|
65,830
|
289,100
|
22,058,770
|
|
|
10/8/2025
|
52.80
|
605
|
667,722
|
258
|
639,663
|
28,059
|
338,000
|
17,723,650
|
|
|
10/7/2025
|
52.60
|
464
|
1,158,446
|
297
|
1,003,646
|
154,800
|
389,100
|
33,531,380
|
|
|
10/6/2025
|
52.80
|
448
|
747,347
|
222
|
503,014
|
244,333
|
404,100
|
21,155,470
|
|
|
10/3/2025
|
52.40
|
319
|
960,879
|
237
|
535,872
|
425,007
|
227,900
|
18,105,510
|
|
|
Page 1 of 2 Next>
|
|
|