|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
53.50
|
353
|
397,549
|
344
|
582,800
|
-185,251
|
270,400
|
14,633,670
|
|
|
6/5/2025
|
54.10
|
592
|
1,865,641
|
506
|
2,272,439
|
-406,798
|
428,200
|
89,609,220
|
|
|
6/4/2025
|
54.40
|
402
|
536,471
|
267
|
527,505
|
8,966
|
372,500
|
20,236,530
|
|
|
6/3/2025
|
54.50
|
364
|
944,831
|
409
|
1,523,241
|
-578,410
|
337,600
|
42,373,510
|
|
|
6/2/2025
|
54.90
|
273
|
873,660
|
357
|
1,646,614
|
-772,954
|
330,400
|
38,682,290
|
|
|
5/30/2025
|
54.60
|
297
|
519,482
|
214
|
673,548
|
-154,066
|
329,100
|
17,866,420
|
|
|
5/29/2025
|
54.80
|
321
|
665,309
|
334
|
729,073
|
-63,764
|
354,700
|
24,877,190
|
|
|
5/28/2025
|
54.80
|
394
|
4,946,933
|
271
|
5,094,654
|
-147,721
|
412,900
|
264,518,160
|
|
|
5/27/2025
|
55.10
|
381
|
655,629
|
331
|
859,046
|
-203,417
|
437,300
|
26,806,740
|
|
|
5/26/2025
|
55.00
|
282
|
449,682
|
388
|
1,250,876
|
-801,194
|
257,900
|
14,030,460
|
|
|
5/23/2025
|
54.80
|
306
|
574,721
|
327
|
1,168,637
|
-593,916
|
361,100
|
19,733,080
|
|
|
5/22/2025
|
55.30
|
313
|
764,543
|
324
|
1,282,980
|
-518,437
|
397,400
|
28,139,750
|
|
|
5/21/2025
|
55.30
|
418
|
778,677
|
315
|
1,384,626
|
-605,949
|
455,800
|
32,467,440
|
|
|
5/20/2025
|
55.00
|
396
|
587,444
|
276
|
703,023
|
-115,579
|
371,200
|
20,413,320
|
|
|
5/19/2025
|
55.60
|
353
|
901,168
|
307
|
1,043,109
|
-141,941
|
485,600
|
35,576,030
|
|
|
5/16/2025
|
55.50
|
493
|
2,715,358
|
334
|
3,090,530
|
-375,172
|
561,500
|
138,483,990
|
|
|
5/15/2025
|
55.90
|
445
|
1,159,766
|
287
|
1,266,090
|
-106,324
|
565,700
|
52,659,130
|
|
|
5/14/2025
|
56.20
|
372
|
2,660,345
|
341
|
2,617,753
|
42,592
|
523,100
|
142,578,690
|
|
|
5/13/2025
|
56.10
|
498
|
910,057
|
298
|
895,551
|
14,506
|
542,000
|
41,753,110
|
|
|
5/12/2025
|
56.00
|
341
|
604,941
|
242
|
648,934
|
-43,993
|
457,300
|
25,482,330
|
|
|
Page 1 of 2 Next>
|
|
|