|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
50.00
|
435
|
410,258
|
237
|
333,501
|
76,757
|
188,600
|
9,402,460
|
|
|
1/29/2026
|
50.00
|
437
|
1,802,148
|
261
|
1,656,003
|
146,145
|
193,600
|
77,147,510
|
|
|
1/28/2026
|
50.00
|
471
|
796,683
|
340
|
999,050
|
-202,367
|
221,600
|
26,087,925
|
|
|
1/27/2026
|
50.00
|
369
|
749,180
|
292
|
1,143,774
|
-394,594
|
161,700
|
26,178,050
|
|
|
1/26/2026
|
50.00
|
372
|
381,806
|
280
|
313,678
|
68,128
|
185,100
|
9,224,875
|
|
|
1/23/2026
|
50.10
|
347
|
417,367
|
253
|
356,377
|
60,990
|
197,400
|
9,865,315
|
|
|
1/22/2026
|
50.20
|
408
|
432,787
|
299
|
575,167
|
-142,380
|
200,200
|
10,016,975
|
|
|
1/21/2026
|
50.40
|
340
|
399,309
|
247
|
544,693
|
-145,384
|
214,700
|
10,715,605
|
|
|
1/20/2026
|
50.20
|
597
|
653,332
|
246
|
604,412
|
48,920
|
279,400
|
13,895,525
|
|
|
1/19/2026
|
50.00
|
390
|
385,637
|
352
|
443,588
|
-57,951
|
203,800
|
10,166,740
|
|
|
1/16/2026
|
50.30
|
491
|
453,675
|
343
|
419,997
|
33,678
|
210,500
|
11,531,625
|
|
|
1/15/2026
|
50.30
|
525
|
580,192
|
282
|
453,420
|
126,772
|
278,900
|
16,958,550
|
|
|
1/14/2026
|
50.40
|
691
|
510,871
|
306
|
392,342
|
118,529
|
261,000
|
14,038,675
|
|
|
1/13/2026
|
50.00
|
596
|
584,396
|
383
|
611,352
|
-26,956
|
347,100
|
19,432,090
|
|
|
1/12/2026
|
51.30
|
540
|
1,020,381
|
320
|
954,359
|
66,022
|
283,800
|
37,779,294
|
|
|
1/9/2026
|
51.50
|
731
|
1,642,613
|
405
|
1,642,743
|
-130
|
286,200
|
70,325,450
|
|
|
1/8/2026
|
51.70
|
620
|
954,154
|
370
|
851,285
|
102,869
|
346,900
|
32,709,004
|
|
|
1/7/2026
|
49.60
|
665
|
513,201
|
339
|
625,541
|
-112,340
|
315,400
|
15,880,360
|
|
|
1/6/2026
|
51.40
|
387
|
586,982
|
300
|
685,546
|
-98,564
|
282,300
|
25,500,650
|
|
|
1/5/2026
|
52.00
|
262
|
316,745
|
353
|
331,197
|
-14,452
|
242,900
|
12,548,920
|
|
|
Page 1 of 1
|
|
|