Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 18, 2025 9:54:22 PM - Markets open
VN-INDEX 1,676.98 +3.32/+0.20%
HNX-INDEX 253.23 +0.11/+0.04%
UPCOM-INDEX 118.75 -0.01/-0.01%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
52.30 +0.10/+0.19%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/18/2025 52.30 468 493,111 319 370,015 123,096 289,500 15,023,980
12/17/2025 52.20 430 464,378 259 355,860 108,518 284,100 15,958,170
12/16/2025 52.00 396 325,193 288 343,184 -17,991 218,900 11,333,480
12/15/2025 52.00 425 1,295,788 346 1,352,654 -56,866 234,300 57,988,590
12/12/2025 51.20 339 365,258 323 480,859 -115,601 266,500 13,767,100
12/11/2025 52.40 333 924,644 260 872,430 52,214 283,100 40,969,260
12/10/2025 52.30 347 384,401 323 424,996 -40,595 284,400 14,714,290
12/9/2025 52.00 441 495,181 355 546,307 -51,126 337,900 20,820,030
12/8/2025 52.00 431 492,965 297 466,134 26,831 318,300 16,486,610
12/5/2025 52.10 291 748,949 378 881,315 -132,366 235,700 34,819,590
12/4/2025 52.00 403 430,554 395 643,234 -212,680 283,300 15,658,600
12/3/2025 51.80 426 489,769 393 526,874 -37,105 279,300 14,405,980
12/2/2025 51.30 393 405,723 334 500,789 -95,066 273,100 14,125,580
12/1/2025 52.40 374 442,470 341 537,553 -95,083 328,800 17,120,680
11/28/2025 52.00 396 508,864 244 459,454 49,410 324,400 18,261,800
11/27/2025 52.90 332 3,624,657 352 3,463,113 161,544 361,900 172,977,120
11/26/2025 52.90 401 623,941 324 539,707 84,234 351,600 21,711,870
11/25/2025 52.70 457 570,384 425 403,025 167,359 338,600 17,829,510
11/24/2025 52.70 334 417,286 261 342,862 74,424 246,300 12,910,660
11/21/2025 52.60 275 351,246 236 277,889 73,357 195,500 10,261,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.