Saturday, July 26, 2025 3:57:33 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
55.20 -0.30/-0.54%
3:09:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 55.20 477 757,254 364 1,038,716 -281,462 527,000 29,069,190
7/24/2025 55.50 634 2,816,687 503 3,242,068 -425,381 500,200 143,574,940
7/23/2025 55.30 503 679,313 488 1,064,425 -385,112 525,200 28,760,880
7/22/2025 54.50 552 1,222,918 514 1,399,929 -177,011 526,600 53,577,370
7/21/2025 54.80 502 711,801 279 847,574 -135,773 594,100 33,056,030
7/18/2025 56.00 469 817,023 292 814,127 2,896 542,200 30,278,100
7/17/2025 56.20 604 1,438,263 229 1,419,082 19,181 513,300 60,180,010
7/16/2025 56.20 412 638,474 370 1,067,175 -428,701 509,800 28,504,110
7/15/2025 56.30 347 661,141 310 904,742 -243,601 483,100 27,123,050
7/14/2025 56.50 514 705,263 371 1,071,009 -365,746 588,600 33,046,860
7/11/2025 56.50 560 734,536 330 668,234 66,302 511,800 28,623,930
7/10/2025 55.90 423 1,099,706 301 1,132,474 -32,768 513,700 53,858,290
7/9/2025 55.90 458 718,425 225 643,772 74,653 555,000 30,787,400
7/8/2025 55.20 483 688,451 540 1,565,671 -877,220 464,100 25,832,000
7/7/2025 55.50 419 596,831 462 1,400,768 -803,937 449,300 24,974,970
7/4/2025 56.00 424 635,086 361 916,289 -281,203 485,000 27,147,940
7/3/2025 56.40 377 705,554 273 967,750 -262,196 497,100 27,878,040
7/2/2025 56.30 344 651,267 247 952,235 -300,968 463,800 26,157,530
7/1/2025 57.00 332 641,228 315 861,103 -219,875 456,700 26,040,510
6/30/2025 57.50 353 1,413,619 238 1,656,314 -242,695 632,200 67,586,918
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.