|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
58.70
|
239
|
392,949
|
392
|
393,167
|
-218
|
220,300
|
12,870,340
|
|
|
1/23/2025
|
58.50
|
168
|
406,173
|
297
|
425,610
|
-19,437
|
256,100
|
14,978,440
|
|
|
1/22/2025
|
58.50
|
184
|
451,636
|
280
|
474,295
|
-22,659
|
262,900
|
75,424,510
|
|
|
1/21/2025
|
58.70
|
252
|
563,065
|
221
|
510,811
|
52,254
|
340,700
|
357,772,430
|
|
|
1/20/2025
|
58.70
|
246
|
654,859
|
273
|
536,846
|
118,013
|
451,200
|
115,027,260
|
|
|
1/17/2025
|
58.80
|
233
|
580,144
|
302
|
884,982
|
-304,838
|
367,700
|
21,491,550
|
|
|
1/16/2025
|
58.80
|
213
|
556,404
|
250
|
893,722
|
-337,318
|
350,100
|
20,558,780
|
|
|
1/15/2025
|
58.70
|
214
|
538,711
|
254
|
656,604
|
-117,893
|
297,500
|
17,316,380
|
|
|
1/14/2025
|
58.40
|
208
|
559,350
|
296
|
404,778
|
154,572
|
290,000
|
16,840,980
|
|
|
1/13/2025
|
58.40
|
201
|
597,142
|
222
|
728,991
|
-131,849
|
410,900
|
23,839,020
|
|
|
1/10/2025
|
58.10
|
261
|
644,453
|
280
|
1,015,102
|
-370,649
|
455,700
|
26,636,350
|
|
|
1/9/2025
|
58.50
|
254
|
614,335
|
330
|
791,052
|
-176,717
|
427,800
|
74,292,620
|
|
|
1/8/2025
|
58.50
|
253
|
551,357
|
326
|
882,547
|
-331,190
|
431,300
|
61,401,540
|
|
|
1/7/2025
|
58.70
|
190
|
520,959
|
266
|
790,426
|
-269,467
|
430,500
|
61,124,420
|
|
|
1/6/2025
|
58.70
|
277
|
609,152
|
506
|
1,018,572
|
-409,420
|
439,400
|
37,787,190
|
|
|
1/3/2025
|
58.70
|
224
|
600,048
|
321
|
842,822
|
-242,774
|
426,800
|
25,052,900
|
|
|
1/2/2025
|
58.90
|
246
|
656,761
|
292
|
865,681
|
-208,920
|
439,800
|
47,055,910
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|