Friday, October 10, 2025 3:45:38 AM - Markets open
VN-INDEX 1,716.47 +18.64/+1.10%
HNX-INDEX 274.94 +1.60/+0.59%
UPCOM-INDEX 110.70 +0.27/+0.24%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
52.70 -0.10/-0.19%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 52.70 442 633,630 254 567,800 65,830 289,100 22,058,770
10/8/2025 52.80 605 667,722 258 639,663 28,059 338,000 17,723,650
10/7/2025 52.60 464 1,158,446 297 1,003,646 154,800 389,100 33,531,380
10/6/2025 52.80 448 747,347 222 503,014 244,333 404,100 21,155,470
10/3/2025 52.40 319 960,879 237 535,872 425,007 227,900 18,105,510
10/2/2025 52.40 661 1,297,140 289 814,585 482,555 659,500 33,891,175
10/1/2025 52.50 559 1,144,118 312 620,510 523,608 450,100 25,255,030
9/30/2025 51.70 438 1,133,436 281 1,159,441 -26,005 295,700 41,694,560
9/29/2025 51.20 315 495,906 489 875,921 -380,015 348,800 18,120,190
9/26/2025 52.40 462 711,860 584 865,895 -154,035 332,500 17,309,680
9/25/2025 52.50 516 2,398,924 430 2,246,716 152,208 633,200 95,735,370
9/24/2025 51.90 468 756,758 405 650,795 105,963 449,900 22,913,240
9/23/2025 50.50 713 1,681,500 405 1,481,004 200,496 969,800 59,997,155
9/22/2025 50.50 668 1,302,897 525 1,471,228 -168,331 841,600 48,941,530
9/19/2025 52.00 749 1,585,298 413 1,212,231 373,067 867,400 44,569,040
9/18/2025 51.80 802 1,938,721 648 2,317,932 -379,211 777,800 62,415,000
9/17/2025 52.10 682 2,965,492 465 3,842,712 -877,220 658,100 149,841,260
9/16/2025 53.50 572 2,161,047 338 2,068,422 92,625 767,900 99,992,370
9/15/2025 54.60 487 1,066,031 287 832,248 233,783 592,100 38,894,280
9/12/2025 54.20 361 1,654,083 195 1,598,768 55,315 430,600 81,665,020
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.