|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
53.80
|
0
|
0
|
0
|
0
|
0
|
162,700
|
8,728,590
|
|
|
8/28/2025
|
53.80
|
350
|
494,177
|
219
|
380,495
|
113,682
|
244,300
|
13,114,450
|
|
|
8/27/2025
|
53.90
|
518
|
510,179
|
356
|
729,280
|
-219,101
|
290,900
|
15,629,660
|
|
|
8/26/2025
|
54.30
|
427
|
876,277
|
315
|
1,037,233
|
-160,956
|
438,800
|
36,562,910
|
|
|
8/25/2025
|
53.50
|
341
|
1,025,885
|
419
|
1,450,655
|
-424,770
|
288,700
|
48,297,030
|
|
|
8/22/2025
|
53.50
|
404
|
513,399
|
477
|
1,124,889
|
-611,490
|
325,200
|
17,379,500
|
|
|
8/21/2025
|
54.00
|
389
|
598,097
|
414
|
908,064
|
-309,967
|
319,600
|
17,130,570
|
|
|
8/20/2025
|
53.90
|
431
|
602,808
|
454
|
930,617
|
-327,809
|
381,900
|
20,662,640
|
|
|
8/19/2025
|
54.00
|
409
|
4,722,494
|
249
|
4,426,285
|
296,209
|
386,100
|
234,117,520
|
|
|
8/18/2025
|
54.80
|
425
|
777,947
|
241
|
508,170
|
269,777
|
377,700
|
20,648,210
|
|
|
8/15/2025
|
54.50
|
423
|
660,113
|
304
|
668,480
|
-8,367
|
392,900
|
21,443,090
|
|
|
8/14/2025
|
54.70
|
388
|
635,626
|
310
|
800,480
|
-164,854
|
428,200
|
23,429,380
|
|
|
8/13/2025
|
55.00
|
443
|
653,596
|
445
|
817,922
|
-164,326
|
406,100
|
22,405,730
|
|
|
8/12/2025
|
55.30
|
608
|
1,093,996
|
308
|
1,395,930
|
-301,934
|
473,300
|
26,056,730
|
|
|
8/11/2025
|
54.90
|
807
|
1,181,967
|
297
|
906,882
|
275,085
|
640,000
|
35,013,380
|
|
|
8/8/2025
|
54.70
|
410
|
658,745
|
268
|
679,269
|
-20,524
|
493,000
|
26,977,770
|
|
|
8/7/2025
|
54.70
|
472
|
619,435
|
392
|
848,993
|
-229,558
|
401,800
|
22,012,440
|
|
|
8/6/2025
|
55.00
|
484
|
1,662,991
|
378
|
1,624,442
|
38,549
|
545,900
|
76,533,518
|
|
|
8/5/2025
|
54.90
|
419
|
541,480
|
382
|
545,776
|
-4,296
|
364,500
|
19,928,950
|
|
|
8/4/2025
|
54.60
|
448
|
1,151,131
|
410
|
1,310,236
|
-159,105
|
315,600
|
52,836,090
|
|
|
Page 1 of 2 Next>
|
|
|