|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
55.20
|
477
|
757,254
|
364
|
1,038,716
|
-281,462
|
527,000
|
29,069,190
|
|
|
7/24/2025
|
55.50
|
634
|
2,816,687
|
503
|
3,242,068
|
-425,381
|
500,200
|
143,574,940
|
|
|
7/23/2025
|
55.30
|
503
|
679,313
|
488
|
1,064,425
|
-385,112
|
525,200
|
28,760,880
|
|
|
7/22/2025
|
54.50
|
552
|
1,222,918
|
514
|
1,399,929
|
-177,011
|
526,600
|
53,577,370
|
|
|
7/21/2025
|
54.80
|
502
|
711,801
|
279
|
847,574
|
-135,773
|
594,100
|
33,056,030
|
|
|
7/18/2025
|
56.00
|
469
|
817,023
|
292
|
814,127
|
2,896
|
542,200
|
30,278,100
|
|
|
7/17/2025
|
56.20
|
604
|
1,438,263
|
229
|
1,419,082
|
19,181
|
513,300
|
60,180,010
|
|
|
7/16/2025
|
56.20
|
412
|
638,474
|
370
|
1,067,175
|
-428,701
|
509,800
|
28,504,110
|
|
|
7/15/2025
|
56.30
|
347
|
661,141
|
310
|
904,742
|
-243,601
|
483,100
|
27,123,050
|
|
|
7/14/2025
|
56.50
|
514
|
705,263
|
371
|
1,071,009
|
-365,746
|
588,600
|
33,046,860
|
|
|
7/11/2025
|
56.50
|
560
|
734,536
|
330
|
668,234
|
66,302
|
511,800
|
28,623,930
|
|
|
7/10/2025
|
55.90
|
423
|
1,099,706
|
301
|
1,132,474
|
-32,768
|
513,700
|
53,858,290
|
|
|
7/9/2025
|
55.90
|
458
|
718,425
|
225
|
643,772
|
74,653
|
555,000
|
30,787,400
|
|
|
7/8/2025
|
55.20
|
483
|
688,451
|
540
|
1,565,671
|
-877,220
|
464,100
|
25,832,000
|
|
|
7/7/2025
|
55.50
|
419
|
596,831
|
462
|
1,400,768
|
-803,937
|
449,300
|
24,974,970
|
|
|
7/4/2025
|
56.00
|
424
|
635,086
|
361
|
916,289
|
-281,203
|
485,000
|
27,147,940
|
|
|
7/3/2025
|
56.40
|
377
|
705,554
|
273
|
967,750
|
-262,196
|
497,100
|
27,878,040
|
|
|
7/2/2025
|
56.30
|
344
|
651,267
|
247
|
952,235
|
-300,968
|
463,800
|
26,157,530
|
|
|
7/1/2025
|
57.00
|
332
|
641,228
|
315
|
861,103
|
-219,875
|
456,700
|
26,040,510
|
|
|
6/30/2025
|
57.50
|
353
|
1,413,619
|
238
|
1,656,314
|
-242,695
|
632,200
|
67,586,918
|
|
|
Page 1 of 2 Next>
|
|
|