Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	-0.40 / -0.71%	56.00	56.30	55.60	56.00	55.98	56.00	485,000
7/3/2025	+0.10 / +0.18%	56.00	56.40	55.70	56.40	56.08	56.40	497,100
7/2/2025	-0.70 / -1.23%	55.60	57.20	55.60	56.30	56.40	56.30	463,800
7/1/2025	-0.50 / -0.87%	57.50	57.50	56.70	57.00	57.02	57.00	456,700
6/30/2025	+0.50 / +0.88%	56.50	57.50	56.50	57.50	57.03	57.50	1,175,891
6/27/2025	0.00 / 0.00%	56.50	57.10	56.10	57.00	56.72	57.00	818,500
6/26/2025	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.44	57.00	1,471,300
6/25/2025	0.00 / 0.00%	57.50	58.30	57.20	58.00	57.57	58.00	6,588,191
6/24/2025	-0.60 / -1.02%	58.30	58.70	57.40	58.00	57.90	58.00	4,450,400
6/23/2025	-0.40 / -0.68%	58.50	58.60	57.60	58.60	58.09	58.60	5,814,700
6/20/2025	+2.50 / +4.42%	55.90	59.00	55.50	59.00	56.71	59.00	740,390
6/19/2025	+3.10 / +5.81%	53.40	56.50	53.10	56.50	54.54	56.50	655,780
6/18/2025	+0.40 / +0.75%	53.00	53.80	52.50	53.40	52.96	53.40	489,300
6/17/2025	+0.60 / +1.15%	52.50	53.00	52.00	53.00	52.43	53.00	619,400
6/16/2025	-0.30 / -0.57%	52.20	52.40	51.90	52.40	52.23	52.40	1,035,300
6/13/2025	-0.30 / -0.57%	53.00	53.50	51.90	52.70	52.94	52.70	550,600
6/12/2025	+0.20 / +0.38%	52.80	55.00	52.00	53.00	52.59	53.00	499,700
6/11/2025	0.00 / 0.00%	52.20	53.00	49.25	52.80	51.30	52.80	478,000
6/10/2025	-0.20 / -0.38%	53.00	53.00	51.90	52.80	52.48	52.80	309,800
6/9/2025	-0.50 / -0.93%	55.00	55.00	52.00	53.00	52.80	53.00	325,700
6/6/2025	-0.60 / -1.11%	54.40	54.40	53.50	53.50	54.12	53.50	270,400
6/5/2025	-0.30 / -0.55%	54.40	58.00	53.70	54.10	54.28	54.10	1,648,200
6/4/2025	-0.10 / -0.18%	54.50	54.50	54.00	54.40	54.33	54.40	372,500
6/3/2025	-0.40 / -0.73%	55.10	55.10	54.10	54.50	54.53	54.50	774,100
6/2/2025	+0.30 / +0.55%	54.90	54.90	53.80	54.90	54.12	54.90	711,400
5/30/2025	-0.20 / -0.36%	54.80	54.80	53.80	54.60	54.29	54.60	329,100
5/29/2025	0.00 / 0.00%	54.70	55.00	54.50	54.80	54.76	54.80	453,700
5/28/2025	-0.30 / -0.54%	55.40	55.40	54.50	54.80	54.67	54.80	4,803,900
5/27/2025	+0.10 / +0.18%	55.50	55.50	53.80	55.10	54.90	55.10	487,300
5/26/2025	+0.20 / +0.36%	55.20	55.20	53.90	55.00	54.40	55.00	257,900

<<Previous 30 days

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%