Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2024	+0.20 / +0.31%	64.50	65.20	64.30	64.80	64.55	64.80	844,400
5/15/2024	+0.10 / +0.16%	64.50	64.60	64.00	64.60	64.28	64.60	3,612,600
5/14/2024	0.00 / 0.00%	64.50	64.70	64.20	64.50	64.42	64.50	1,847,300
5/13/2024	0.00 / 0.00%	64.80	64.80	64.30	64.50	64.56	64.50	836,800
5/10/2024	+0.30 / +0.47%	64.40	65.00	64.00	64.50	64.32	64.50	2,205,900
5/9/2024	+0.40 / +0.63%	64.00	65.70	64.00	64.20	64.22	64.20	2,504,600
5/8/2024	+0.30 / +0.47%	63.50	64.00	63.10	63.80	63.51	63.80	2,944,900
5/7/2024	+0.30 / +0.47%	63.40	63.50	62.80	63.50	63.26	63.50	825,400
5/6/2024	+0.20 / +0.32%	63.20	63.20	62.80	63.20	63.03	63.20	1,664,800
5/3/2024	+0.40 / +0.64%	62.90	63.00	62.50	63.00	62.71	63.00	753,800
5/2/2024	+0.20 / +0.32%	62.80	62.80	62.00	62.60	62.39	62.60	1,642,000
4/26/2024	+0.20 / +0.32%	62.20	62.40	61.90	62.40	62.11	62.40	1,290,700
4/25/2024	+0.20 / +0.32%	62.00	62.20	61.60	62.20	61.98	62.20	1,617,900
4/24/2024	+0.10 / +0.16%	62.00	62.00	61.60	62.00	61.78	62.00	751,200
4/23/2024	-0.30 / -0.48%	62.20	62.20	61.30	61.90	62.02	61.90	728,500
4/22/2024	0.00 / 0.00%	62.20	62.40	62.00	62.20	62.09	62.20	722,900
4/19/2024	-0.20 / -0.32%	62.40	62.40	61.60	62.20	61.90	62.20	749,900
4/17/2024	-0.20 / -0.32%	62.30	62.60	61.50	62.40	62.07	62.40	766,100
4/16/2024	0.00 / 0.00%	62.50	62.60	61.50	62.60	62.17	62.60	1,800,200
4/15/2024	-0.30 / -0.48%	62.90	63.00	62.20	62.60	62.70	62.60	3,284,200
4/12/2024	0.00 / 0.00%	62.90	63.00	62.20	62.90	62.60	62.90	708,400
4/11/2024	0.00 / 0.00%	62.80	62.90	62.10	62.90	62.53	62.90	2,135,356
4/10/2024	+0.20 / +0.32%	62.70	63.00	62.00	62.90	62.62	62.90	766,100
4/9/2024	+0.20 / +0.32%	62.30	62.70	62.00	62.70	62.33	62.70	730,900
4/8/2024	+1.00 / +1.63%	61.70	62.90	61.50	62.50	61.78	62.50	1,595,100
4/5/2024	-0.40 / -0.65%	61.60	61.80	61.20	61.50	61.54	61.50	755,900
4/4/2024	-0.10 / -0.16%	61.30	62.00	61.30	61.90	61.79	61.90	750,100
4/3/2024	-0.30 / -0.48%	62.40	62.40	61.10	62.00	61.71	62.00	2,685,200
4/2/2024	-0.10 / -0.16%	62.20	62.30	61.40	62.30	61.71	62.30	727,700
4/1/2024	-0.10 / -0.16%	62.40	62.40	61.30	62.40	61.77	62.40	820,600

<<Previous 30 days Next 19 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
07/06	KDC: The record date for distribution of the treasury stock
03/06	KDC: Report on selling treasury shares
03/06	KDC: Resolution on the dividend payment
09/05	KDC: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
AFX	60,100	8.80	1.15%
AGM	30,500	4.75	0.21%
AGX	100	55.00	-8.03%
ANT	100	13.50	0.00%
APF	20,400	68.50	1.03%
ATA	0	0.80	0.00%
ATS	22,000	15.50	-1.27%
BBC	0	50.20	0.00%