Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2024	+0.50 / +0.75%	67.90	67.90	67.50	67.50	67.77	67.50	300
4/8/2024	-0.70 / -1.03%	67.00	68.90	66.50	67.00	67.04	67.00	29,300
4/5/2024	-0.80 / -1.17%	67.00	67.70	67.00	67.70	67.35	67.70	600
4/4/2024	+1.10 / +1.63%	71.50	71.50	68.50	68.50	68.69	68.50	5,900
4/3/2024	-0.60 / -0.88%	67.90	67.90	67.40	67.40	67.51	67.40	17,400
4/2/2024	+0.80 / +1.19%	67.90	68.50	67.20	68.00	67.41	68.00	12,100
4/1/2024	+0.10 / +0.15%	67.00	68.50	67.00	67.20	67.10	67.20	51,000
3/29/2024	+0.90 / +1.36%	68.30	68.30	66.20	67.10	67.20	67.10	11,300
3/28/2024	-1.80 / -2.65%	65.20	67.90	65.00	66.20	65.53	66.20	23,000
3/27/2024	+3.90 / +6.08%	66.90	68.00	66.80	68.00	67.11	68.00	67,600
3/26/2024	-0.90 / -1.38%	65.00	65.00	64.10	64.10	64.88	64.10	1,400
3/25/2024	+0.60 / +0.93%	64.30	65.00	63.60	65.00	64.07	65.00	9,800
3/22/2024	-0.60 / -0.92%	65.00	67.80	64.20	64.40	65.17	64.40	8,800
3/21/2024	-2.00 / -2.99%	65.00	67.00	65.00	65.00	65.05	65.00	25,100
3/20/2024	-2.20 / -3.18%	69.40	69.40	65.00	67.00	65.55	67.00	13,200
3/19/2024	+1.60 / +2.37%	69.40	69.50	69.10	69.20	69.39	69.20	11,900
3/18/2024	-4.90 / -6.76%	70.00	70.00	65.30	67.60	66.09	67.60	43,800
3/15/2024	+0.10 / +0.14%	72.30	72.50	72.30	72.50	72.40	72.50	4,100
3/14/2024	+0.40 / +0.56%	72.30	72.60	70.10	72.40	71.64	72.40	20,200
3/13/2024	+3.10 / +4.50%	70.60	74.50	70.60	72.00	73.00	72.00	88,900
3/12/2024	+2.70 / +4.08%	66.50	69.80	66.50	68.90	68.50	68.90	143,200
3/11/2024	+2.20 / +3.44%	64.00	66.40	63.90	66.20	64.77	66.20	73,600
3/8/2024	+0.30 / +0.47%	63.70	64.50	62.00	64.00	63.70	64.00	26,700
3/7/2024	+3.80 / +6.34%	60.50	63.70	60.50	63.70	61.65	63.70	37,200
3/6/2024	+0.10 / +0.17%	60.00	60.00	58.60	59.90	59.29	59.90	70,400
3/5/2024	-2.20 / -3.55%	60.00	60.00	59.80	59.80	59.92	59.80	18,900
3/4/2024	-0.80 / -1.27%	61.20	62.00	59.20	62.00	60.08	62.00	92,400
3/1/2024	+0.80 / +1.29%	63.00	63.00	62.80	62.80	62.95	62.80	1,200
2/29/2024	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	62.00	1,200
2/28/2024	0.00 / 0.00%	62.00	63.70	62.00	62.00	62.07	62.00	2,300

<<Previous 30 days Next 13 days>>

HVT News

17/11	HVT: Notice of record date for Cash dividend payment
04/11	HVT: Board Resolution
21/10	HVT: Financial Statement Quarter 3/2020
18/08	HVT: Reviewed financial statement 2020
04/08	HVT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BFC	188,300	28.50	4.78%
BT1	0	12.80	0.00%
CPC	11,200	17.70	0.00%
DCM	3,002,900	32.05	4.40%
DHB	3,300	8.90	1.14%
DOC	8,200	9.70	14.12%
DPM	1,795,900	32.55	3.01%
HAI	0	1.50	0.00%