|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
37.60
|
96
|
58,627
|
55
|
56,283
|
2,344
|
43,400
|
1,575,520
|
|
|
4/3/2025
|
39.90
|
106
|
35,865
|
65
|
43,242
|
-7,377
|
32,900
|
1,264,240
|
|
|
4/2/2025
|
41.90
|
47
|
19,717
|
50
|
28,079
|
-8,362
|
4,300
|
180,020
|
|
|
4/1/2025
|
42.00
|
69
|
27,044
|
34
|
30,869
|
-3,825
|
10,800
|
447,530
|
|
|
3/31/2025
|
41.80
|
52
|
15,042
|
45
|
31,351
|
-16,309
|
7,000
|
289,650
|
|
|
3/28/2025
|
41.90
|
41
|
17,975
|
32
|
33,232
|
-15,257
|
1,500
|
62,930
|
|
|
3/27/2025
|
42.00
|
57
|
16,267
|
36
|
35,542
|
-19,275
|
1,300
|
53,940
|
|
|
3/26/2025
|
42.00
|
44
|
31,245
|
39
|
46,657
|
-15,412
|
16,500
|
688,170
|
|
|
3/25/2025
|
41.60
|
62
|
22,263
|
39
|
36,929
|
-14,666
|
9,900
|
413,370
|
|
|
3/24/2025
|
42.00
|
125
|
68,206
|
67
|
52,038
|
16,168
|
27,300
|
1,137,220
|
|
|
3/21/2025
|
42.10
|
181
|
94,238
|
70
|
100,776
|
-6,538
|
62,800
|
2,662,700
|
|
|
3/20/2025
|
43.50
|
68
|
26,901
|
37
|
33,607
|
-6,706
|
9,600
|
416,130
|
|
|
3/19/2025
|
43.60
|
50
|
16,886
|
58
|
50,706
|
-33,820
|
7,500
|
326,970
|
|
|
3/18/2025
|
44.00
|
60
|
19,780
|
59
|
47,829
|
-28,049
|
5,700
|
250,430
|
|
|
3/17/2025
|
44.00
|
63
|
26,046
|
55
|
37,804
|
-11,758
|
8,900
|
388,960
|
|
|
3/14/2025
|
44.00
|
115
|
47,769
|
56
|
68,190
|
-20,421
|
26,600
|
1,151,830
|
|
|
3/13/2025
|
44.00
|
77
|
30,693
|
70
|
69,568
|
-38,875
|
20,700
|
909,470
|
|
|
3/12/2025
|
44.10
|
75
|
41,210
|
62
|
69,316
|
-28,106
|
10,500
|
462,460
|
|
|
3/11/2025
|
44.00
|
76
|
37,137
|
53
|
52,724
|
-15,587
|
6,800
|
297,530
|
|
|
3/10/2025
|
44.20
|
114
|
42,325
|
80
|
57,871
|
-15,546
|
21,500
|
941,260
|
|
|
Page 1 of 2 Next>
|
|
|