|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
28.90
|
145
|
162,689
|
110
|
163,319
|
-630
|
73,300
|
2,136,700
|
|
|
1/22/2026
|
29.50
|
181
|
216,611
|
137
|
212,229
|
4,382
|
74,200
|
2,179,330
|
|
|
1/21/2026
|
29.00
|
215
|
150,331
|
109
|
166,252
|
-15,921
|
73,300
|
2,122,910
|
|
|
1/20/2026
|
29.30
|
145
|
138,516
|
98
|
157,129
|
-18,613
|
82,200
|
2,418,850
|
|
|
1/19/2026
|
29.30
|
229
|
227,332
|
131
|
169,334
|
57,998
|
97,500
|
2,883,480
|
|
|
1/16/2026
|
30.10
|
255
|
287,400
|
228
|
315,732
|
-28,332
|
219,400
|
6,638,580
|
|
|
1/15/2026
|
29.50
|
310
|
497,085
|
172
|
324,299
|
172,786
|
223,800
|
6,519,810
|
|
|
1/14/2026
|
28.80
|
236
|
368,633
|
92
|
215,776
|
152,857
|
177,400
|
5,071,030
|
|
|
1/13/2026
|
28.50
|
145
|
108,311
|
52
|
79,347
|
28,964
|
46,700
|
1,329,190
|
|
|
1/12/2026
|
28.50
|
181
|
176,168
|
85
|
104,222
|
71,946
|
72,800
|
2,073,870
|
|
|
1/9/2026
|
28.60
|
90
|
39,728
|
47
|
40,341
|
-613
|
18,300
|
521,210
|
|
|
1/8/2026
|
28.60
|
120
|
53,201
|
70
|
56,360
|
-3,159
|
25,800
|
736,850
|
|
|
1/7/2026
|
28.50
|
93
|
41,324
|
48
|
40,809
|
515
|
23,900
|
681,190
|
|
|
1/6/2026
|
28.60
|
57
|
23,060
|
48
|
36,957
|
-13,897
|
9,500
|
269,520
|
|
|
1/5/2026
|
28.50
|
49
|
30,354
|
51
|
47,282
|
-16,928
|
13,300
|
378,920
|
|
|
12/31/2025
|
28.40
|
72
|
44,720
|
56
|
56,995
|
-12,275
|
19,000
|
544,220
|
|
|
12/30/2025
|
28.80
|
53
|
25,699
|
43
|
38,917
|
-13,218
|
8,400
|
240,720
|
|
|
12/29/2025
|
28.60
|
72
|
43,883
|
48
|
45,787
|
-1,904
|
16,900
|
479,170
|
|
|
12/26/2025
|
28.20
|
109
|
59,913
|
40
|
53,802
|
6,111
|
31,300
|
880,610
|
|
|
Page 1 of 1
|
|
|