|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
30.40
|
83
|
76,874
|
92
|
103,219
|
-26,345
|
54,600
|
1,663,920
|
|
|
11/21/2025
|
30.40
|
107
|
71,299
|
64
|
47,588
|
23,711
|
35,400
|
1,075,340
|
|
|
11/20/2025
|
30.40
|
137
|
50,674
|
65
|
54,269
|
-3,595
|
26,900
|
813,770
|
|
|
11/19/2025
|
30.60
|
82
|
153,334
|
84
|
163,114
|
-9,780
|
24,200
|
3,125,470
|
|
|
11/18/2025
|
30.60
|
125
|
58,594
|
61
|
39,328
|
19,266
|
16,200
|
495,650
|
|
|
11/17/2025
|
30.70
|
128
|
50,990
|
95
|
60,235
|
-9,245
|
32,200
|
987,920
|
|
|
11/14/2025
|
31.00
|
92
|
28,259
|
77
|
58,640
|
-30,381
|
8,800
|
272,590
|
|
|
11/13/2025
|
31.10
|
220
|
212,921
|
238
|
250,407
|
-37,486
|
145,200
|
4,538,740
|
|
|
11/12/2025
|
30.30
|
80
|
45,214
|
58
|
52,632
|
-7,418
|
23,500
|
708,370
|
|
|
11/11/2025
|
30.00
|
77
|
26,846
|
42
|
36,427
|
-9,581
|
7,700
|
230,260
|
|
|
11/10/2025
|
30.00
|
91
|
81,048
|
66
|
89,032
|
-7,984
|
43,000
|
1,296,750
|
|
|
11/7/2025
|
30.30
|
70
|
78,014
|
71
|
59,841
|
18,173
|
40,500
|
1,232,320
|
|
|
11/6/2025
|
30.50
|
96
|
102,768
|
125
|
112,644
|
-9,876
|
69,600
|
2,126,820
|
|
|
11/5/2025
|
30.00
|
104
|
44,236
|
48
|
60,243
|
-16,007
|
23,000
|
684,850
|
|
|
11/4/2025
|
29.90
|
148
|
46,051
|
56
|
70,300
|
-24,249
|
25,100
|
745,040
|
|
|
11/3/2025
|
29.90
|
151
|
66,954
|
89
|
100,175
|
-33,221
|
51,100
|
1,538,630
|
|
|
10/31/2025
|
30.70
|
138
|
58,702
|
101
|
66,805
|
-8,103
|
37,700
|
1,157,060
|
|
|
10/30/2025
|
30.40
|
91
|
67,383
|
69
|
52,116
|
15,267
|
27,600
|
837,550
|
|
|
10/29/2025
|
30.00
|
84
|
33,771
|
64
|
74,031
|
-40,260
|
17,500
|
525,130
|
|
|
10/28/2025
|
30.00
|
0
|
23,000
|
0
|
32,700
|
-9,700
|
11,500
|
344,240
|
|
|
Page 1 of 2 Next>
|
|
|