|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
90.10
|
0
|
0
|
0
|
0
|
0
|
1,100
|
99,110
|
|
|
11/4/2024
|
91.90
|
56
|
26,151
|
51
|
48,054
|
-21,903
|
12,200
|
1,114,470
|
|
|
11/1/2024
|
91.00
|
49
|
21,843
|
33
|
27,381
|
-5,538
|
8,900
|
808,790
|
|
|
10/31/2024
|
91.50
|
40
|
23,875
|
36
|
35,355
|
-11,480
|
10,900
|
992,330
|
|
|
10/30/2024
|
91.00
|
36
|
13,733
|
34
|
25,178
|
-11,445
|
1,900
|
172,900
|
|
|
10/29/2024
|
91.60
|
35
|
10,819
|
43
|
25,352
|
-14,533
|
2,500
|
228,530
|
|
|
10/28/2024
|
90.90
|
50
|
15,521
|
44
|
69,632
|
-54,111
|
6,500
|
587,310
|
|
|
10/25/2024
|
92.10
|
57
|
23,875
|
64
|
85,516
|
-61,641
|
10,900
|
986,200
|
|
|
10/24/2024
|
90.90
|
45
|
23,911
|
35
|
25,919
|
-2,008
|
11,000
|
987,300
|
|
|
10/23/2024
|
91.50
|
34
|
14,397
|
41
|
46,354
|
-31,957
|
4,800
|
433,740
|
|
|
10/22/2024
|
91.00
|
48
|
37,152
|
54
|
43,512
|
-6,360
|
30,800
|
2,802,700
|
|
|
10/21/2024
|
91.00
|
49
|
28,303
|
44
|
28,234
|
69
|
12,500
|
1,129,240
|
|
|
10/18/2024
|
91.80
|
66
|
38,058
|
49
|
33,862
|
4,196
|
19,900
|
1,802,460
|
|
|
10/17/2024
|
90.90
|
23
|
7,649
|
26
|
18,485
|
-10,836
|
400
|
36,150
|
|
|
10/16/2024
|
90.20
|
53
|
25,535
|
35
|
27,059
|
-1,524
|
8,200
|
740,820
|
|
|
10/15/2024
|
90.20
|
36
|
19,051
|
43
|
29,577
|
-10,526
|
13,300
|
1,203,120
|
|
|
10/14/2024
|
90.90
|
27
|
8,960
|
45
|
26,131
|
-17,171
|
2,800
|
255,880
|
|
|
10/11/2024
|
91.90
|
47
|
20,534
|
46
|
27,071
|
-6,537
|
8,700
|
792,000
|
|
|
10/10/2024
|
92.50
|
54
|
21,143
|
49
|
26,574
|
-5,431
|
12,800
|
1,177,160
|
|
|
10/9/2024
|
91.00
|
58
|
33,340
|
66
|
49,627
|
-16,287
|
20,600
|
1,881,730
|
|
|
Page 1 of 2 Next>
|
|
|