|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
29.80
|
114
|
47,250
|
71
|
71,943
|
-24,693
|
14,000
|
417,460
|
|
|
10/8/2025
|
30.20
|
122
|
48,710
|
62
|
67,760
|
-19,050
|
19,600
|
585,860
|
|
|
10/7/2025
|
29.90
|
79
|
24,715
|
43
|
83,450
|
-58,735
|
12,200
|
366,250
|
|
|
10/6/2025
|
30.40
|
75
|
40,860
|
49
|
53,207
|
-12,347
|
17,200
|
521,280
|
|
|
10/3/2025
|
30.30
|
66
|
26,376
|
64
|
41,959
|
-15,583
|
8,400
|
255,360
|
|
|
10/2/2025
|
30.30
|
64
|
45,513
|
58
|
54,860
|
-9,347
|
22,000
|
670,350
|
|
|
10/1/2025
|
30.30
|
97
|
77,563
|
51
|
63,569
|
13,994
|
32,900
|
991,560
|
|
|
9/30/2025
|
30.00
|
114
|
53,284
|
50
|
35,090
|
18,194
|
21,300
|
635,290
|
|
|
9/29/2025
|
29.90
|
151
|
79,222
|
56
|
82,774
|
-3,552
|
30,800
|
923,880
|
|
|
9/26/2025
|
30.20
|
111
|
59,490
|
47
|
60,378
|
-888
|
19,800
|
599,780
|
|
|
9/25/2025
|
30.40
|
160
|
65,661
|
103
|
65,787
|
-126
|
30,300
|
922,540
|
|
|
9/24/2025
|
30.80
|
74
|
22,071
|
67
|
63,902
|
-41,831
|
7,200
|
219,740
|
|
|
9/23/2025
|
30.90
|
118
|
56,732
|
50
|
55,394
|
1,338
|
27,500
|
842,500
|
|
|
9/22/2025
|
31.00
|
125
|
46,329
|
69
|
107,297
|
-60,968
|
24,300
|
745,290
|
|
|
9/19/2025
|
31.20
|
59
|
23,186
|
39
|
59,195
|
-36,009
|
1,400
|
43,710
|
|
|
9/18/2025
|
31.60
|
81
|
37,326
|
47
|
123,594
|
-86,268
|
7,000
|
218,940
|
|
|
9/17/2025
|
31.90
|
126
|
118,630
|
78
|
94,443
|
24,187
|
21,800
|
695,980
|
|
|
9/16/2025
|
31.90
|
95
|
61,637
|
70
|
61,881
|
-244
|
15,600
|
502,220
|
|
|
9/15/2025
|
32.30
|
117
|
99,135
|
108
|
76,473
|
22,662
|
30,700
|
983,710
|
|
|
9/12/2025
|
31.60
|
134
|
134,753
|
71
|
79,820
|
54,933
|
38,300
|
1,190,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|