|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
34.30
|
109
|
76,052
|
140
|
125,596
|
-49,544
|
51,300
|
1,758,160
|
|
|
6/27/2025
|
33.90
|
166
|
106,541
|
118
|
110,594
|
-4,053
|
62,900
|
2,120,120
|
|
|
6/26/2025
|
33.00
|
141
|
148,294
|
113
|
162,932
|
-14,638
|
91,800
|
3,069,780
|
|
|
6/25/2025
|
34.30
|
122
|
126,853
|
164
|
139,387
|
-12,534
|
61,500
|
2,105,910
|
|
|
6/24/2025
|
34.50
|
125
|
156,399
|
202
|
155,729
|
670
|
89,200
|
3,031,780
|
|
|
6/23/2025
|
34.00
|
227
|
244,217
|
252
|
290,726
|
-46,509
|
136,600
|
4,615,800
|
|
|
6/20/2025
|
32.70
|
283
|
548,073
|
295
|
358,787
|
189,286
|
326,200
|
10,495,800
|
|
|
6/19/2025
|
29.80
|
111
|
100,418
|
88
|
70,647
|
29,771
|
36,500
|
1,089,780
|
|
|
6/18/2025
|
29.80
|
149
|
120,064
|
125
|
122,536
|
-2,472
|
47,900
|
1,438,950
|
|
|
6/17/2025
|
30.00
|
169
|
146,487
|
119
|
133,070
|
13,417
|
45,800
|
1,366,370
|
|
|
6/16/2025
|
30.00
|
138
|
101,450
|
142
|
134,237
|
-32,787
|
55,300
|
1,656,120
|
|
|
6/13/2025
|
29.30
|
214
|
106,067
|
103
|
141,916
|
-35,849
|
79,500
|
2,331,970
|
|
|
6/12/2025
|
29.80
|
93
|
37,136
|
120
|
76,717
|
-39,581
|
23,900
|
714,540
|
|
|
6/11/2025
|
29.50
|
99
|
46,182
|
108
|
64,909
|
-18,727
|
18,400
|
544,100
|
|
|
6/10/2025
|
29.40
|
130
|
56,140
|
89
|
40,590
|
15,550
|
21,700
|
638,160
|
|
|
6/9/2025
|
29.00
|
152
|
59,175
|
90
|
80,095
|
-20,920
|
30,800
|
901,660
|
|
|
6/6/2025
|
29.70
|
123
|
91,563
|
111
|
166,065
|
-74,502
|
28,200
|
1,967,388
|
|
|
6/5/2025
|
30.00
|
166
|
93,167
|
131
|
122,066
|
-28,899
|
43,100
|
1,294,130
|
|
|
6/4/2025
|
31.40
|
107
|
90,943
|
95
|
192,545
|
-101,602
|
34,800
|
2,280,710
|
|
|
6/3/2025
|
31.40
|
141
|
115,916
|
122
|
160,540
|
-44,624
|
81,000
|
2,542,420
|
|
|
Page 1 of 2 Next>
|
|
|