|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
27.70
|
66
|
85,411
|
46
|
35,356
|
50,055
|
3,300
|
91,350
|
|
|
3/24/2026
|
27.60
|
80
|
94,273
|
55
|
57,030
|
37,243
|
12,800
|
349,280
|
|
|
3/23/2026
|
27.40
|
128
|
103,426
|
74
|
72,445
|
30,981
|
41,200
|
1,112,980
|
|
|
3/20/2026
|
28.00
|
90
|
80,457
|
70
|
53,245
|
27,212
|
22,300
|
621,410
|
|
|
3/19/2026
|
28.00
|
96
|
75,612
|
54
|
41,941
|
33,671
|
12,400
|
343,400
|
|
|
3/18/2026
|
28.00
|
158
|
125,246
|
82
|
88,961
|
36,285
|
34,000
|
935,760
|
|
|
3/17/2026
|
27.60
|
101
|
87,195
|
67
|
66,307
|
20,888
|
17,500
|
486,480
|
|
|
3/16/2026
|
28.00
|
72
|
65,964
|
73
|
66,088
|
-124
|
23,000
|
637,220
|
|
|
3/13/2026
|
28.00
|
94
|
126,519
|
99
|
66,708
|
59,811
|
26,100
|
729,120
|
|
|
3/12/2026
|
27.60
|
124
|
115,315
|
88
|
68,209
|
47,106
|
27,000
|
746,820
|
|
|
3/11/2026
|
27.40
|
93
|
94,034
|
60
|
58,442
|
35,592
|
22,000
|
601,440
|
|
|
3/10/2026
|
26.80
|
151
|
172,429
|
75
|
62,046
|
110,383
|
33,800
|
902,540
|
|
|
3/9/2026
|
25.70
|
200
|
171,296
|
120
|
153,551
|
17,745
|
74,100
|
1,965,570
|
|
|
3/6/2026
|
28.10
|
95
|
128,322
|
88
|
115,582
|
12,740
|
53,300
|
1,489,630
|
|
|
3/5/2026
|
28.00
|
77
|
76,676
|
55
|
73,904
|
2,772
|
18,000
|
505,560
|
|
|
3/4/2026
|
28.10
|
161
|
161,834
|
121
|
138,614
|
23,220
|
63,400
|
1,787,570
|
|
|
3/3/2026
|
28.80
|
102
|
108,799
|
100
|
100,834
|
7,965
|
33,800
|
967,410
|
|
|
3/2/2026
|
28.90
|
235
|
189,675
|
207
|
198,447
|
-8,772
|
95,300
|
2,772,910
|
|
|
2/27/2026
|
28.50
|
119
|
96,921
|
70
|
65,089
|
31,832
|
21,200
|
605,290
|
|
|
2/26/2026
|
28.60
|
119
|
227,101
|
71
|
86,486
|
140,615
|
47,200
|
1,347,710
|
|
|
Page 1 of 1
|
|
|