Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
66.20
|
49
|
71,120
|
26
|
39,037
|
32,083
|
23,000
|
1,507,290
|
|
3/27/2024
|
68.00
|
44
|
91,322
|
66
|
78,130
|
13,192
|
67,600
|
4,536,840
|
|
3/26/2024
|
64.10
|
33
|
17,616
|
22
|
13,208
|
4,408
|
1,400
|
90,830
|
|
3/25/2024
|
65.00
|
44
|
18,547
|
29
|
22,135
|
-3,588
|
9,800
|
627,910
|
|
3/22/2024
|
64.40
|
57
|
29,969
|
27
|
20,119
|
9,850
|
8,800
|
573,470
|
|
3/21/2024
|
65.00
|
54
|
40,557
|
22
|
33,208
|
7,349
|
25,100
|
1,632,640
|
|
3/20/2024
|
67.00
|
31
|
26,407
|
33
|
44,917
|
-18,510
|
13,200
|
865,320
|
|
3/19/2024
|
69.20
|
24
|
23,920
|
18
|
25,605
|
-1,685
|
11,900
|
825,720
|
|
3/18/2024
|
67.60
|
52
|
43,903
|
41
|
60,803
|
-16,900
|
43,800
|
2,894,760
|
|
3/15/2024
|
72.50
|
19
|
50,610
|
23
|
22,110
|
28,500
|
4,100
|
296,830
|
|
3/14/2024
|
72.40
|
38
|
57,906
|
53
|
66,900
|
-8,994
|
20,200
|
1,447,210
|
|
3/13/2024
|
72.00
|
92
|
110,538
|
86
|
260,438
|
-149,900
|
88,900
|
6,489,500
|
|
3/12/2024
|
68.90
|
77
|
181,544
|
102
|
424,058
|
-242,514
|
143,200
|
9,809,880
|
|
3/11/2024
|
66.20
|
53
|
140,510
|
72
|
604,827
|
-464,317
|
73,600
|
4,767,250
|
|
3/8/2024
|
64.00
|
32
|
50,000
|
49
|
63,774
|
-13,774
|
26,700
|
1,700,910
|
|
3/7/2024
|
63.70
|
60
|
61,029
|
65
|
164,877
|
-103,848
|
37,200
|
2,293,470
|
|
3/6/2024
|
59.90
|
75
|
88,416
|
36
|
88,808
|
-392
|
70,400
|
4,173,780
|
|
3/5/2024
|
59.80
|
70
|
27,916
|
14
|
55,400
|
-27,484
|
18,900
|
1,132,470
|
|
3/4/2024
|
62.00
|
113
|
113,464
|
30
|
106,408
|
7,056
|
92,400
|
5,550,960
|
|
3/1/2024
|
62.80
|
21
|
5,721
|
24
|
56,200
|
-50,479
|
1,200
|
75,540
|
|
Page 1 of 2 Next>
|
|
|