|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
30.70
|
138
|
58,702
|
101
|
66,805
|
-8,103
|
37,700
|
1,157,060
|
|
|
10/30/2025
|
30.40
|
91
|
67,383
|
69
|
52,116
|
15,267
|
27,600
|
837,550
|
|
|
10/29/2025
|
30.00
|
84
|
33,771
|
64
|
74,031
|
-40,260
|
17,500
|
525,130
|
|
|
10/28/2025
|
30.00
|
0
|
23,000
|
0
|
32,700
|
-9,700
|
11,500
|
344,240
|
|
|
10/27/2025
|
30.00
|
72
|
42,042
|
57
|
57,711
|
-15,669
|
26,900
|
806,680
|
|
|
10/24/2025
|
30.00
|
146
|
48,337
|
66
|
81,111
|
-32,774
|
28,000
|
839,430
|
|
|
10/23/2025
|
30.10
|
154
|
54,438
|
90
|
67,849
|
-13,411
|
30,200
|
908,810
|
|
|
10/22/2025
|
29.70
|
69
|
16,719
|
51
|
22,308
|
-5,589
|
4,100
|
120,600
|
|
|
10/21/2025
|
29.30
|
88
|
34,110
|
57
|
47,601
|
-13,491
|
13,000
|
381,660
|
|
|
10/20/2025
|
29.50
|
50
|
28,080
|
74
|
39,780
|
-11,700
|
24,000
|
709,330
|
|
|
10/17/2025
|
29.50
|
69
|
18,217
|
58
|
41,193
|
-22,976
|
5,700
|
168,800
|
|
|
10/16/2025
|
30.00
|
45
|
44,362
|
59
|
39,270
|
5,092
|
13,700
|
410,810
|
|
|
10/15/2025
|
30.00
|
65
|
26,837
|
56
|
41,884
|
-15,047
|
11,800
|
350,570
|
|
|
10/14/2025
|
29.80
|
62
|
28,634
|
74
|
46,035
|
-17,401
|
12,600
|
376,200
|
|
|
10/13/2025
|
29.60
|
107
|
57,414
|
50
|
42,605
|
14,809
|
8,100
|
239,840
|
|
|
10/10/2025
|
29.60
|
108
|
37,982
|
45
|
53,000
|
-15,018
|
20,600
|
613,590
|
|
|
10/9/2025
|
29.80
|
114
|
47,250
|
71
|
71,943
|
-24,693
|
14,000
|
417,460
|
|
|
10/8/2025
|
30.20
|
122
|
48,710
|
62
|
67,760
|
-19,050
|
19,600
|
585,860
|
|
|
10/7/2025
|
29.90
|
79
|
24,715
|
43
|
83,450
|
-58,735
|
12,200
|
366,250
|
|
|
10/6/2025
|
30.40
|
75
|
40,860
|
49
|
53,207
|
-12,347
|
17,200
|
521,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|