|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
36.00
|
0
|
16,800
|
0
|
50,400
|
-33,600
|
8,100
|
292,700
|
|
|
7/22/2025
|
35.80
|
68
|
70,377
|
78
|
97,728
|
-27,351
|
22,300
|
800,750
|
|
|
7/21/2025
|
36.10
|
0
|
0
|
0
|
0
|
0
|
97,200
|
3,520,810
|
|
|
7/18/2025
|
36.00
|
87
|
106,933
|
99
|
158,568
|
-51,635
|
57,400
|
2,065,680
|
|
|
7/17/2025
|
35.90
|
128
|
106,865
|
88
|
159,543
|
-52,678
|
59,200
|
2,112,510
|
|
|
7/16/2025
|
35.70
|
84
|
51,165
|
72
|
76,423
|
-25,258
|
19,700
|
706,750
|
|
|
7/15/2025
|
36.00
|
165
|
213,453
|
109
|
270,307
|
-56,854
|
176,800
|
6,340,100
|
|
|
7/14/2025
|
36.50
|
96
|
117,414
|
101
|
128,954
|
-11,540
|
55,100
|
1,993,980
|
|
|
7/11/2025
|
36.60
|
153
|
152,474
|
116
|
153,192
|
-718
|
80,500
|
2,901,370
|
|
|
7/10/2025
|
36.70
|
117
|
66,995
|
100
|
128,482
|
-61,487
|
45,400
|
1,654,920
|
|
|
7/9/2025
|
36.80
|
134
|
74,339
|
138
|
174,520
|
-100,181
|
48,900
|
1,785,030
|
|
|
7/8/2025
|
36.70
|
139
|
95,639
|
139
|
160,000
|
-64,361
|
72,500
|
2,657,970
|
|
|
7/7/2025
|
36.60
|
153
|
108,486
|
142
|
153,760
|
-45,274
|
52,600
|
1,923,220
|
|
|
7/4/2025
|
36.30
|
153
|
89,501
|
124
|
111,527
|
-22,026
|
53,400
|
1,926,520
|
|
|
7/3/2025
|
36.10
|
221
|
236,749
|
231
|
250,252
|
-13,503
|
162,300
|
5,772,430
|
|
|
7/2/2025
|
34.50
|
128
|
129,603
|
98
|
140,364
|
-10,761
|
87,400
|
3,005,720
|
|
|
7/1/2025
|
34.50
|
123
|
151,019
|
118
|
109,061
|
41,958
|
79,600
|
2,722,440
|
|
|
6/30/2025
|
34.30
|
109
|
76,052
|
140
|
125,596
|
-49,544
|
51,300
|
1,758,160
|
|
|
6/27/2025
|
33.90
|
166
|
106,541
|
118
|
110,594
|
-4,053
|
62,900
|
2,120,120
|
|
|
6/26/2025
|
33.00
|
141
|
148,294
|
113
|
162,932
|
-14,638
|
91,800
|
3,069,780
|
|
|
Page 1 of 2 Next>
|
|
|