|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
29.90
|
269
|
121,272
|
165
|
186,379
|
-65,107
|
76,900
|
2,313,230
|
|
|
5/15/2025
|
30.70
|
233
|
113,588
|
153
|
108,600
|
4,988
|
31,700
|
961,210
|
|
|
5/14/2025
|
30.00
|
289
|
129,814
|
182
|
179,572
|
-49,758
|
72,000
|
2,182,170
|
|
|
5/13/2025
|
30.80
|
451
|
220,749
|
184
|
282,680
|
-61,931
|
149,000
|
4,556,660
|
|
|
5/12/2025
|
31.30
|
266
|
179,587
|
158
|
187,160
|
-7,573
|
96,800
|
3,007,830
|
|
|
5/9/2025
|
31.30
|
259
|
144,635
|
136
|
150,017
|
-5,382
|
62,200
|
1,947,930
|
|
|
5/8/2025
|
31.70
|
184
|
128,863
|
127
|
130,539
|
-1,676
|
45,800
|
1,446,580
|
|
|
5/7/2025
|
31.50
|
178
|
101,077
|
119
|
197,810
|
-96,733
|
65,700
|
2,077,300
|
|
|
5/6/2025
|
32.40
|
191
|
149,766
|
143
|
163,602
|
-13,836
|
87,700
|
2,822,980
|
|
|
5/5/2025
|
32.30
|
238
|
137,312
|
145
|
121,963
|
15,349
|
95,000
|
3,022,210
|
|
|
4/29/2025
|
31.80
|
127
|
52,411
|
115
|
94,465
|
-42,054
|
28,400
|
899,220
|
|
|
4/28/2025
|
31.80
|
145
|
95,001
|
105
|
119,992
|
-24,991
|
56,800
|
1,810,660
|
|
|
4/25/2025
|
31.50
|
269
|
147,471
|
139
|
145,324
|
2,147
|
98,500
|
3,122,740
|
|
|
4/24/2025
|
32.60
|
501
|
354,333
|
258
|
313,813
|
40,520
|
272,000
|
8,742,900
|
|
|
4/23/2025
|
34.80
|
93
|
28,387
|
44
|
45,212
|
-16,825
|
22,200
|
778,720
|
|
|
4/22/2025
|
35.00
|
65
|
27,756
|
47
|
50,730
|
-22,974
|
25,000
|
891,970
|
|
|
4/21/2025
|
36.30
|
31
|
17,494
|
60
|
50,481
|
-32,987
|
11,600
|
426,730
|
|
|
4/18/2025
|
36.40
|
37
|
8,083
|
52
|
44,943
|
-36,860
|
5,500
|
201,150
|
|
|
Page 1 of 1
|
|
|