|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
31.80
|
128
|
72,205
|
66
|
80,237
|
-8,032
|
28,900
|
914,800
|
|
|
9/4/2025
|
31.80
|
109
|
102,641
|
68
|
66,343
|
36,298
|
36,800
|
1,164,150
|
|
|
9/3/2025
|
31.50
|
109
|
70,336
|
60
|
76,805
|
-6,469
|
15,700
|
491,570
|
|
|
8/29/2025
|
31.30
|
177
|
103,072
|
66
|
64,360
|
38,712
|
29,900
|
934,450
|
|
|
8/28/2025
|
31.60
|
114
|
109,723
|
67
|
55,565
|
54,158
|
20,900
|
663,590
|
|
|
8/27/2025
|
32.00
|
120
|
163,216
|
80
|
82,164
|
81,052
|
42,800
|
1,352,840
|
|
|
8/26/2025
|
31.10
|
119
|
67,038
|
55
|
67,481
|
-443
|
29,200
|
907,590
|
|
|
8/25/2025
|
31.10
|
136
|
93,178
|
72
|
107,802
|
-14,624
|
54,500
|
1,702,790
|
|
|
8/22/2025
|
32.00
|
92
|
89,803
|
71
|
80,614
|
9,189
|
30,400
|
965,320
|
|
|
8/21/2025
|
32.40
|
115
|
56,340
|
73
|
58,733
|
-2,393
|
16,400
|
525,290
|
|
|
8/20/2025
|
31.90
|
154
|
65,851
|
92
|
70,592
|
-4,741
|
29,300
|
936,420
|
|
|
8/19/2025
|
32.30
|
112
|
50,990
|
77
|
87,558
|
-36,568
|
24,500
|
796,600
|
|
|
8/18/2025
|
32.60
|
212
|
70,320
|
82
|
71,574
|
-1,254
|
35,800
|
1,174,460
|
|
|
8/15/2025
|
33.10
|
187
|
92,822
|
113
|
132,258
|
-39,436
|
51,200
|
1,695,810
|
|
|
8/14/2025
|
33.50
|
131
|
71,146
|
114
|
86,535
|
-15,389
|
20,800
|
697,010
|
|
|
8/13/2025
|
33.70
|
145
|
118,548
|
98
|
152,598
|
-34,050
|
88,800
|
2,989,120
|
|
|
8/12/2025
|
33.80
|
160
|
115,421
|
94
|
113,871
|
1,550
|
52,800
|
1,781,970
|
|
|
8/11/2025
|
33.80
|
163
|
91,495
|
99
|
125,867
|
-34,372
|
49,700
|
1,685,980
|
|
|
8/8/2025
|
34.20
|
123
|
107,774
|
139
|
155,800
|
-48,026
|
62,100
|
2,125,880
|
|
|
8/7/2025
|
34.20
|
157
|
104,871
|
99
|
136,420
|
-31,549
|
31,100
|
1,052,010
|
|
|
Page 1 of 2 Next>
|
|
|