|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
28.50
|
0
|
33,900
|
0
|
38,900
|
-5,000
|
23,900
|
681,190
|
|
|
1/6/2026
|
28.60
|
0
|
21,200
|
0
|
28,300
|
-7,100
|
9,500
|
269,520
|
|
|
1/5/2026
|
28.50
|
0
|
26,400
|
0
|
38,800
|
-12,400
|
13,300
|
378,920
|
|
|
12/31/2025
|
28.40
|
0
|
36,700
|
0
|
51,900
|
-15,200
|
19,000
|
544,220
|
|
|
12/30/2025
|
28.80
|
0
|
22,700
|
0
|
34,600
|
-11,900
|
8,400
|
240,720
|
|
|
12/29/2025
|
28.60
|
0
|
41,700
|
0
|
44,700
|
-3,000
|
16,900
|
479,170
|
|
|
12/26/2025
|
28.20
|
0
|
50,000
|
0
|
44,900
|
5,100
|
31,300
|
880,610
|
|
|
12/25/2025
|
28.50
|
0
|
41,700
|
0
|
62,100
|
-20,400
|
21,400
|
609,910
|
|
|
12/24/2025
|
28.60
|
0
|
37,100
|
0
|
37,300
|
-200
|
24,600
|
700,580
|
|
|
12/23/2025
|
28.60
|
0
|
76,900
|
0
|
86,100
|
-9,200
|
59,400
|
1,705,330
|
|
|
12/22/2025
|
29.10
|
0
|
25,400
|
0
|
30,400
|
-5,000
|
7,900
|
227,510
|
|
|
12/19/2025
|
28.90
|
0
|
30,800
|
0
|
22,400
|
8,400
|
14,700
|
423,230
|
|
|
12/18/2025
|
28.90
|
0
|
15,100
|
0
|
17,600
|
-2,500
|
4,400
|
127,580
|
|
|
12/17/2025
|
29.10
|
0
|
12,100
|
0
|
21,200
|
-9,100
|
2,800
|
81,600
|
|
|
12/16/2025
|
29.30
|
0
|
17,100
|
0
|
17,800
|
-700
|
1,300
|
37,740
|
|
|
12/15/2025
|
29.10
|
0
|
28,700
|
0
|
39,900
|
-11,200
|
6,200
|
180,960
|
|
|
12/12/2025
|
29.10
|
90
|
33,875
|
60
|
34,680
|
-805
|
15,700
|
460,020
|
|
|
12/11/2025
|
29.60
|
131
|
65,134
|
53
|
52,466
|
12,668
|
38,900
|
1,141,320
|
|
|
12/10/2025
|
29.70
|
76
|
24,287
|
53
|
22,359
|
1,928
|
2,700
|
79,500
|
|
|
12/9/2025
|
29.30
|
93
|
49,198
|
56
|
40,963
|
8,235
|
23,300
|
689,470
|
|
|
Page 1 of 2 Next>
|
|
|