|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
29.30
|
0
|
17,100
|
0
|
17,800
|
-700
|
1,300
|
37,740
|
|
|
12/15/2025
|
29.10
|
0
|
28,700
|
0
|
39,900
|
-11,200
|
6,200
|
180,960
|
|
|
12/12/2025
|
29.10
|
90
|
33,875
|
60
|
34,680
|
-805
|
15,700
|
460,020
|
|
|
12/11/2025
|
29.60
|
131
|
65,134
|
53
|
52,466
|
12,668
|
38,900
|
1,141,320
|
|
|
12/10/2025
|
29.70
|
76
|
24,287
|
53
|
22,359
|
1,928
|
2,700
|
79,500
|
|
|
12/9/2025
|
29.30
|
93
|
49,198
|
56
|
40,963
|
8,235
|
23,300
|
689,470
|
|
|
12/8/2025
|
29.90
|
52
|
18,377
|
56
|
50,412
|
-32,035
|
2,000
|
59,870
|
|
|
12/5/2025
|
30.10
|
68
|
49,746
|
66
|
64,119
|
-14,373
|
20,000
|
600,530
|
|
|
12/4/2025
|
29.90
|
96
|
48,876
|
51
|
57,776
|
-8,900
|
14,300
|
426,640
|
|
|
12/3/2025
|
30.00
|
111
|
51,341
|
60
|
76,491
|
-25,150
|
33,700
|
1,001,260
|
|
|
12/2/2025
|
29.70
|
86
|
28,409
|
48
|
32,069
|
-3,660
|
10,800
|
319,730
|
|
|
12/1/2025
|
29.60
|
82
|
133,263
|
50
|
136,538
|
-3,275
|
111,100
|
3,289,480
|
|
|
11/28/2025
|
29.70
|
131
|
41,572
|
60
|
123,721
|
-82,149
|
20,500
|
605,120
|
|
|
11/27/2025
|
29.60
|
138
|
47,655
|
62
|
64,236
|
-16,581
|
27,600
|
822,070
|
|
|
11/26/2025
|
30.00
|
89
|
36,566
|
47
|
41,514
|
-4,948
|
16,800
|
503,850
|
|
|
11/25/2025
|
30.00
|
93
|
35,734
|
67
|
110,615
|
-74,881
|
19,200
|
577,270
|
|
|
11/24/2025
|
30.40
|
83
|
76,874
|
92
|
103,219
|
-26,345
|
54,600
|
1,663,920
|
|
|
11/21/2025
|
30.40
|
107
|
71,299
|
64
|
47,588
|
23,711
|
35,400
|
1,075,340
|
|
|
11/20/2025
|
30.40
|
137
|
50,674
|
65
|
54,269
|
-3,595
|
26,900
|
813,770
|
|
|
11/19/2025
|
30.60
|
82
|
153,334
|
84
|
163,114
|
-9,780
|
24,200
|
3,125,470
|
|
|
Page 1 of 2 Next>
|
|
|