Thursday, March 28, 2024 7:48:19 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Viet Tri Chemical Joint Stock Company (HVT : HNX)
Basic Materials : Specialty Chemicals
66.20 -1.80/-2.65%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 66.20 49 71,120 26 39,037 32,083 23,000 1,507,290
3/27/2024 68.00 44 91,322 66 78,130 13,192 67,600 4,536,840
3/26/2024 64.10 33 17,616 22 13,208 4,408 1,400 90,830
3/25/2024 65.00 44 18,547 29 22,135 -3,588 9,800 627,910
3/22/2024 64.40 57 29,969 27 20,119 9,850 8,800 573,470
3/21/2024 65.00 54 40,557 22 33,208 7,349 25,100 1,632,640
3/20/2024 67.00 31 26,407 33 44,917 -18,510 13,200 865,320
3/19/2024 69.20 24 23,920 18 25,605 -1,685 11,900 825,720
3/18/2024 67.60 52 43,903 41 60,803 -16,900 43,800 2,894,760
3/15/2024 72.50 19 50,610 23 22,110 28,500 4,100 296,830
3/14/2024 72.40 38 57,906 53 66,900 -8,994 20,200 1,447,210
3/13/2024 72.00 92 110,538 86 260,438 -149,900 88,900 6,489,500
3/12/2024 68.90 77 181,544 102 424,058 -242,514 143,200 9,809,880
3/11/2024 66.20 53 140,510 72 604,827 -464,317 73,600 4,767,250
3/8/2024 64.00 32 50,000 49 63,774 -13,774 26,700 1,700,910
3/7/2024 63.70 60 61,029 65 164,877 -103,848 37,200 2,293,470
3/6/2024 59.90 75 88,416 36 88,808 -392 70,400 4,173,780
3/5/2024 59.80 70 27,916 14 55,400 -27,484 18,900 1,132,470
3/4/2024 62.00 113 113,464 30 106,408 7,056 92,400 5,550,960
3/1/2024 62.80 21 5,721 24 56,200 -50,479 1,200 75,540
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.