|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
31.50
|
269
|
147,471
|
139
|
145,324
|
2,147
|
98,500
|
3,122,740
|
|
|
4/24/2025
|
32.60
|
501
|
354,333
|
258
|
313,813
|
40,520
|
272,000
|
8,742,900
|
|
|
4/23/2025
|
34.80
|
93
|
28,387
|
44
|
45,212
|
-16,825
|
22,200
|
778,720
|
|
|
4/22/2025
|
35.00
|
65
|
27,756
|
47
|
50,730
|
-22,974
|
25,000
|
891,970
|
|
|
4/21/2025
|
36.30
|
31
|
17,494
|
60
|
50,481
|
-32,987
|
11,600
|
426,730
|
|
|
4/18/2025
|
36.40
|
37
|
8,083
|
52
|
44,943
|
-36,860
|
5,500
|
201,150
|
|
|
4/17/2025
|
36.20
|
36
|
16,100
|
41
|
28,276
|
-12,176
|
8,800
|
321,540
|
|
|
4/16/2025
|
36.30
|
55
|
12,948
|
44
|
36,889
|
-23,941
|
8,300
|
298,250
|
|
|
4/15/2025
|
36.00
|
72
|
72,890
|
72
|
56,755
|
16,135
|
30,100
|
1,111,420
|
|
|
4/14/2025
|
36.70
|
80
|
37,548
|
65
|
55,990
|
-18,442
|
29,200
|
1,062,820
|
|
|
4/11/2025
|
36.00
|
93
|
58,380
|
84
|
87,859
|
-29,479
|
52,500
|
1,903,720
|
|
|
4/10/2025
|
35.20
|
69
|
64,230
|
15
|
32,425
|
31,805
|
32,400
|
1,136,000
|
|
|
4/9/2025
|
32.00
|
60
|
32,488
|
51
|
45,365
|
-12,877
|
26,400
|
827,190
|
|
|
4/8/2025
|
33.90
|
64
|
22,463
|
53
|
51,892
|
-29,429
|
22,100
|
758,880
|
|
|
4/4/2025
|
37.60
|
96
|
58,627
|
55
|
56,283
|
2,344
|
43,400
|
1,575,520
|
|
|
4/3/2025
|
39.90
|
106
|
35,865
|
65
|
43,242
|
-7,377
|
32,900
|
1,264,240
|
|
|
4/2/2025
|
41.90
|
47
|
19,717
|
50
|
28,079
|
-8,362
|
4,300
|
180,020
|
|
|
4/1/2025
|
42.00
|
69
|
27,044
|
34
|
30,869
|
-3,825
|
10,800
|
447,530
|
|
|
3/31/2025
|
41.80
|
52
|
15,042
|
45
|
31,351
|
-16,309
|
7,000
|
289,650
|
|
|
3/28/2025
|
41.90
|
41
|
17,975
|
32
|
33,232
|
-15,257
|
1,500
|
62,930
|
|
|
Page 1 of 2 Next>
|
|
|